Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.82	25.12	24.32	24.46	823,159	-0.82(-3.23%)
Feb 25, 2021	26.09	26.30	25.19	25.27	738,219	-0.44(-1.71%)
Feb 24, 2021	25.48	25.95	25.48	25.71	745,772	+0.39(+1.56%)
Feb 23, 2021	25.00	25.46	24.89	25.32	872,860	+0.33(+1.33%)
Feb 22, 2021	23.96	25.32	23.96	24.98	1,073,364	+0.87(+3.62%)
Feb 19, 2021	23.47	24.14	23.43	24.11	485,707	+0.72(+3.09%)
Feb 18, 2021	23.26	23.69	23.16	23.39	826,367	-0.09(-0.37%)
Feb 17, 2021	23.94	23.94	23.11	23.47	765,639	-0.13(-0.55%)
Feb 16, 2021	23.12	23.72	22.97	23.60	913,435	+0.70(+3.07%)
Feb 12, 2021	22.45	22.98	22.45	22.90	477,315	+0.30(+1.35%)
Feb 11, 2021	22.72	23.06	22.17	22.60	718,323	-0.05(-0.23%)
Feb 10, 2021	22.74	23.00	22.42	22.65	659,416	-0.05(-0.23%)
Feb 09, 2021	22.07	22.91	21.95	22.70	634,047	+0.59(+2.67%)
Feb 08, 2021	21.79	22.11	21.29	22.11	1,075,784	+0.73(+3.41%)
Feb 05, 2021	21.41	21.65	21.15	21.38	408,107	+0.03(+0.16%)
Feb 04, 2021	21.09	21.48	20.91	21.35	827,520	+0.47(+2.25%)
Feb 03, 2021	21.05	21.08	20.63	20.88	538,557	-0.15(-0.70%)
Feb 02, 2021	20.91	21.08	20.67	21.02	746,984	+0.33(+1.59%)
Feb 01, 2021	20.43	20.85	20.09	20.69	696,347	+0.50(+2.49%)
Jan 29, 2021	21.08	21.09	20.18	20.19	1,761,171	-0.81(-3.85%)
Jan 28, 2021	20.96	21.24	20.83	21.00	718,527	+0.28(+1.34%)
Jan 27, 2021	20.42	20.84	20.23	20.72	713,737	-0.20(-0.95%)
Jan 26, 2021	21.95	21.95	20.88	20.92	522,194	-0.80(-3.68%)
Jan 25, 2021	21.83	22.15	21.15	21.72	768,210	-0.10(-0.48%)
Jan 22, 2021	21.77	22.46	21.65	21.82	697,835	-0.28(-1.26%)
Jan 21, 2021	22.49	22.62	21.93	22.10	545,435	-0.39(-1.74%)
Jan 20, 2021	22.60	22.80	22.18	22.49	774,617	-0.21(-0.92%)
Jan 19, 2021	22.37	22.76	22.26	22.70	965,567	+0.38(+1.71%)
Jan 15, 2021	22.22	22.74	22.10	22.32	868,840	-0.36(-1.57%)
Jan 14, 2021	22.34	22.80	22.16	22.67	1,128,725	+0.56(+2.51%)
Jan 13, 2021	22.26	22.35	21.71	22.12	776,290	-0.26(-1.16%)
Jan 12, 2021	22.22	22.63	21.96	22.38	534,211	+0.27(+1.22%)
Jan 11, 2021	21.49	22.15	21.34	22.11	702,205	+0.38(+1.76%)
Jan 08, 2021	22.38	22.38	21.39	21.73	1,098,112	-0.51(-2.30%)
Jan 07, 2021	22.29	22.70	22.14	22.24	894,325	+0.29(+1.31%)
Jan 06, 2021	20.85	22.14	20.84	21.95	1,359,459	+1.43(+6.98%)
Jan 05, 2021	20.50	20.82	20.33	20.52	726,535	-0.06(-0.30%)
Jan 04, 2021	20.69	20.75	20.14	20.58	773,075	+0.10(+0.51%)
Dec 31, 2020		20.48	20.48	20.48	370,489	+0.04(+0.21%)
Dec 30, 2020	20.16	20.48	19.60	20.43	370,489	+0.43(+2.17%)
Dec 29, 2020	20.53	20.57	19.89	20.00	489,391	-0.56(-2.75%)
Dec 28, 2020	20.19	20.75	19.98	20.56	666,312	+0.43(+2.11%)
Dec 24, 2020	20.39	20.54	19.84	20.14	193,574	-0.25(-1.23%)
Dec 23, 2020	19.83	20.45	19.83	20.39	704,785	+0.64(+3.25%)
Dec 22, 2020	19.77	19.92	19.62	19.75	520,029	-0.01(-0.04%)
Dec 21, 2020	19.83	19.99	19.48	19.76	606,769	+0.05(+0.26%)
Dec 18, 2020	19.88	20.06	19.57	19.70	2,838,556	-0.23(-1.18%)
Dec 17, 2020	20.18	20.26	19.57	19.94	655,154	-0.24(-1.21%)
Dec 16, 2020	20.63	20.63	20.12	20.18	829,983	-0.30(-1.44%)
Dec 15, 2020	20.29	20.51	19.99	20.48	497,920	+0.48(+2.39%)
Dec 14, 2020	20.45	20.55	19.96	20.00	523,096	+0.01(+0.04%)
Dec 11, 2020	19.67	20.32	19.67	19.99	471,787	-0.23(-1.16%)
Dec 10, 2020	19.84	20.33	19.84	20.23	440,416	+0.10(+0.47%)
Dec 09, 2020	20.05	20.48	19.86	20.13	614,606	+0.15(+0.74%)
Dec 08, 2020	19.83	20.19	19.66	19.98	744,847	-0.03(-0.13%)
Dec 07, 2020	19.85	20.11	19.60	20.01	440,136	+0.01(+0.04%)
Dec 04, 2020	20.03	20.13	19.80	20.00	663,865	+0.31(+1.59%)
Dec 03, 2020	19.96	20.01	19.58	19.69	533,657	-0.19(-0.96%)
Dec 02, 2020	19.38	19.99	19.11	19.88	705,290	+0.47(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.