Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.83	25.13	24.33	24.46	823,034	-0.82(-3.23%)
Feb 25, 2021	26.09	26.30	25.20	25.28	738,107	-0.44(-1.71%)
Feb 24, 2021	25.49	25.95	25.49	25.71	745,659	+0.39(+1.56%)
Feb 23, 2021	25.00	25.46	24.89	25.32	872,727	+0.33(+1.33%)
Feb 22, 2021	23.97	25.33	23.97	24.99	1,073,201	+0.87(+3.62%)
Feb 19, 2021	23.48	24.14	23.43	24.11	485,633	+0.72(+3.09%)
Feb 18, 2021	23.27	23.69	23.16	23.39	826,241	-0.09(-0.37%)
Feb 17, 2021	23.95	23.95	23.11	23.48	765,523	-0.13(-0.55%)
Feb 16, 2021	23.12	23.73	22.97	23.61	913,297	+0.70(+3.07%)
Feb 12, 2021	22.45	22.99	22.45	22.90	477,242	+0.30(+1.35%)
Feb 11, 2021	22.72	23.06	22.17	22.60	718,214	-0.05(-0.23%)
Feb 10, 2021	22.75	23.00	22.42	22.65	659,316	-0.05(-0.23%)
Feb 09, 2021	22.07	22.91	21.96	22.70	633,950	+0.59(+2.67%)
Feb 08, 2021	21.79	22.11	21.30	22.11	1,075,620	+0.73(+3.41%)
Feb 05, 2021	21.42	21.65	21.16	21.38	408,045	+0.03(+0.16%)
Feb 04, 2021	21.10	21.48	20.91	21.35	827,394	+0.47(+2.25%)
Feb 03, 2021	21.05	21.08	20.64	20.88	538,475	-0.15(-0.70%)
Feb 02, 2021	20.91	21.08	20.67	21.03	746,871	+0.33(+1.59%)
Feb 01, 2021	20.44	20.85	20.10	20.70	696,242	+0.50(+2.49%)
Jan 29, 2021	21.09	21.10	20.18	20.19	1,760,903	-0.81(-3.85%)
Jan 28, 2021	20.97	21.25	20.84	21.00	718,418	+0.28(+1.34%)
Jan 27, 2021	20.42	20.84	20.23	20.72	713,628	-0.20(-0.95%)
Jan 26, 2021	21.96	21.96	20.88	20.92	522,114	-0.80(-3.68%)
Jan 25, 2021	21.83	22.16	21.15	21.72	768,093	-0.10(-0.48%)
Jan 22, 2021	21.77	22.46	21.65	21.83	697,729	-0.28(-1.26%)
Jan 21, 2021	22.50	22.63	21.93	22.10	545,352	-0.39(-1.74%)
Jan 20, 2021	22.60	22.80	22.18	22.50	774,499	-0.21(-0.92%)
Jan 19, 2021	22.37	22.76	22.26	22.70	965,420	+0.38(+1.71%)
Jan 15, 2021	22.23	22.75	22.10	22.32	868,707	-0.36(-1.57%)
Jan 14, 2021	22.35	22.80	22.16	22.68	1,128,553	+0.56(+2.51%)
Jan 13, 2021	22.26	22.36	21.71	22.12	776,172	-0.26(-1.16%)
Jan 12, 2021	22.23	22.63	21.97	22.38	534,130	+0.27(+1.22%)
Jan 11, 2021	21.50	22.16	21.34	22.11	702,099	+0.38(+1.76%)
Jan 08, 2021	22.38	22.38	21.39	21.73	1,097,945	-0.51(-2.30%)
Jan 07, 2021	22.30	22.71	22.15	22.24	894,190	+0.29(+1.31%)
Jan 06, 2021	20.85	22.14	20.84	21.96	1,359,253	+1.43(+6.98%)
Jan 05, 2021	20.51	20.83	20.33	20.52	726,425	-0.06(-0.30%)
Jan 04, 2021	20.70	20.76	20.14	20.58	772,957	+0.10(+0.51%)
Dec 31, 2020		20.48	20.48	20.48	370,433	+0.04(+0.21%)
Dec 30, 2020	20.17	20.48	19.60	20.44	370,433	+0.43(+2.17%)
Dec 29, 2020	20.53	20.58	19.90	20.00	489,316	-0.56(-2.74%)
Dec 28, 2020	20.19	20.76	19.98	20.57	666,210	+0.43(+2.11%)
Dec 24, 2020	20.39	20.54	19.85	20.14	193,545	-0.25(-1.24%)
Dec 23, 2020	19.83	20.45	19.83	20.39	704,678	+0.64(+3.25%)
Dec 22, 2020	19.78	19.92	19.62	19.75	519,950	-0.01(-0.04%)
Dec 21, 2020	19.84	20.00	19.48	19.76	606,677	+0.05(+0.26%)
Dec 18, 2020	19.88	20.06	19.58	19.71	2,838,124	-0.23(-1.18%)
Dec 17, 2020	20.18	20.26	19.58	19.94	655,055	-0.24(-1.20%)
Dec 16, 2020	20.64	20.64	20.12	20.18	829,857	-0.30(-1.44%)
Dec 15, 2020	20.29	20.51	19.99	20.48	497,845	+0.48(+2.39%)
Dec 14, 2020	20.45	20.55	19.96	20.00	523,017	+0.01(+0.04%)
Dec 11, 2020	19.68	20.32	19.68	19.99	471,715	-0.23(-1.16%)
Dec 10, 2020	19.85	20.33	19.85	20.23	440,349	+0.10(+0.47%)
Dec 09, 2020	20.05	20.48	19.86	20.13	614,513	+0.15(+0.74%)
Dec 08, 2020	19.84	20.19	19.66	19.98	744,734	-0.03(-0.13%)
Dec 07, 2020	19.85	20.12	19.60	20.01	440,069	+0.01(+0.04%)
Dec 04, 2020	20.03	20.13	19.81	20.00	663,764	+0.31(+1.59%)
Dec 03, 2020	19.96	20.01	19.59	19.69	533,576	-0.19(-0.96%)
Dec 02, 2020	19.39	19.99	19.12	19.88	705,183	+0.47(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.