Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.49	25.49	25.28	25.31	119,996	-0.21(-0.83%)
Feb 25, 2021	25.99	26.10	25.52	25.52	47,454	-0.43(-1.67%)
Feb 24, 2021	25.71	25.96	25.67	25.95	58,853	+0.30(+1.18%)
Feb 23, 2021	25.52	25.71	25.46	25.65	37,151	+0.31(+1.24%)
Feb 22, 2021	25.23	25.40	25.21	25.33	30,476	+0.17(+0.66%)
Feb 19, 2021	25.24	25.24	25.13	25.17	26,062	+0.09(+0.37%)
Feb 18, 2021	25.02	25.09	24.95	25.07	21,760	-0.15(-0.58%)
Feb 17, 2021	25.19	25.31	25.12	25.22	53,819	-0.15(-0.58%)
Feb 16, 2021	25.57	25.60	25.37	25.37	43,337	+0.16(+0.62%)
Feb 12, 2021	25.12	25.25	25.12	25.21	21,610	+0.08(+0.33%)
Feb 11, 2021	25.10	25.17	25.09	25.13	14,484	+0.12(+0.48%)
Feb 10, 2021	25.17	25.17	25.01	25.01	35,389	-0.05(-0.18%)
Feb 09, 2021	24.98	25.09	24.95	25.06	32,856	+0.11(+0.44%)
Feb 08, 2021	24.96	25.05	24.92	24.95	38,340	+0.05(+0.18%)
Feb 05, 2021	24.85	24.93	24.84	24.90	23,130	+0.11(+0.45%)
Feb 04, 2021	24.73	24.83	24.68	24.79	19,916	-0.05(-0.19%)
Feb 03, 2021	24.89	24.89	24.79	24.84	37,997	+0.03(+0.10%)
Feb 02, 2021	24.73	24.86	24.64	24.81	169,548	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.