Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.74	13.86	13.67	13.86	29,285	+0.13(+0.94%)
Feb 25, 2010	13.56	13.73	13.51	13.73	42,051	-0.01(-0.07%)
Feb 24, 2010	13.68	13.79	13.62	13.74	61,061	+0.19(+1.43%)
Feb 23, 2010	13.72	13.73	13.51	13.54	50,502	-0.06(-0.44%)
Feb 22, 2010	13.68	13.68	13.57	13.60	38,632	+0.01(+0.07%)
Feb 19, 2010	13.59	13.61	13.47	13.59	332,472	-0.17(-1.23%)
Feb 18, 2010	13.69	13.76	13.67	13.76	60,571	+0.12(+0.88%)
Feb 17, 2010	13.80	13.80	13.62	13.64	43,722	-0.04(-0.31%)
Feb 16, 2010	13.62	13.73	13.48	13.68	37,236	+0.19(+1.38%)
Feb 12, 2010	13.31	13.50	13.50	13.50	30,930	-0.05(-0.37%)
Feb 11, 2010	13.38	13.57	13.38	13.55	46,252	+0.12(+0.89%)
Feb 10, 2010	13.38	13.49	13.33	13.43	49,241	-0.00(-0.04%)
Feb 09, 2010	13.33	13.53	13.24	13.43	140,303	+0.27(+2.08%)
Feb 08, 2010	13.33	13.36	13.16	13.16	95,032	-0.16(-1.17%)
Feb 05, 2010	13.30	13.38	13.09	13.32	136,213	-0.10(-0.73%)
Feb 04, 2010	13.73	13.73	13.41	13.41	148,113	-0.43(-3.09%)
Feb 03, 2010	13.87	13.92	13.79	13.84	67,890	-0.11(-0.79%)
Feb 02, 2010	13.71	13.99	13.71	13.95	178,445	+0.26(+1.89%)
Feb 01, 2010	13.65	13.70	13.59	13.69	83,700	+0.16(+1.21%)
Jan 29, 2010	13.71	13.76	13.47	13.53	1,002,153	-0.13(-0.95%)
Jan 28, 2010	13.78	13.78	13.53	13.66	53,587	+0.01(+0.07%)
Jan 27, 2010	13.68	13.73	13.59	13.65	71,683	-0.10(-0.76%)
Jan 26, 2010	13.81	13.89	13.73	13.75	60,683	-0.21(-1.50%)
Jan 25, 2010	13.99	14.01	13.88	13.96	28,236	+0.24(+1.74%)
Jan 22, 2010	13.89	14.05	13.69	13.72	513,043	-0.24(-1.71%)
Jan 21, 2010	14.24	14.25	13.90	13.96	504,420	-0.37(-2.61%)
Jan 20, 2010	14.42	14.42	14.20	14.33	88,820	-0.33(-2.22%)
Jan 19, 2010	14.54	14.66	14.52	14.66	101,837	+0.20(+1.36%)
Jan 15, 2010	14.60	14.46	14.46	14.46	142,600	-0.13(-0.92%)
Jan 14, 2010	14.58	14.64	14.53	14.60	52,145	-0.08(-0.54%)
Jan 13, 2010	14.61	14.69	14.54	14.68	107,794	+0.03(+0.20%)
Jan 12, 2010	14.70	14.73	14.60	14.65	109,997	-0.20(-1.37%)
Jan 11, 2010	14.90	14.90	14.76	14.85	75,138	+0.09(+0.63%)
Jan 08, 2010	14.69	14.77	14.64	14.76	300,335	+0.09(+0.62%)
Jan 07, 2010	14.71	14.71	14.62	14.67	99,452	-0.11(-0.74%)
Jan 06, 2010	14.78	14.80	14.66	14.78	58,956	-0.04(-0.29%)
Jan 05, 2010	14.78	14.84	14.76	14.82	60,667	+0.11(+0.73%)
Jan 04, 2010	14.61	14.72	14.50	14.71	148,045	+0.31(+2.18%)
Dec 31, 2009	14.45	14.40	14.40	14.40	539,472	+0.05(+0.35%)
Dec 30, 2009	14.29	14.35	14.28	14.35	41,761	+0.06(+0.45%)
Dec 29, 2009	14.31	14.36	14.27	14.28	21,727	+0.03(+0.24%)
Dec 28, 2009	14.31	14.31	14.21	14.25	76,327	+0.03(+0.21%)
Dec 24, 2009	14.13	14.22	14.13	14.22	24,567	+0.12(+0.85%)
Dec 23, 2009	14.03	14.17	14.02	14.10	63,875	+0.12(+0.89%)
Dec 22, 2009	14.06	14.06	13.89	13.98	194,360	-0.01(-0.04%)
Dec 21, 2009	14.09	14.10	13.92	13.98	245,735	-0.69(-4.68%)
Dec 18, 2009	14.68	14.68	14.53	14.67	51,344	-0.03(-0.24%)
Dec 17, 2009	14.76	14.76	14.65	14.70	48,046	-0.20(-1.37%)
Dec 16, 2009	14.96	15.00	14.90	14.91	37,618	+0.04(+0.24%)
Dec 15, 2009	14.91	14.95	14.86	14.87	67,795	-0.12(-0.80%)
Dec 14, 2009	15.05	15.05	14.89	14.99	115,345	+0.10(+0.67%)
Dec 11, 2009	14.99	14.99	14.81	14.89	38,815	-0.04(-0.27%)
Dec 10, 2009	15.00	15.00	14.87	14.93	66,030	-0.06(-0.40%)
Dec 09, 2009	14.86	15.03	14.85	14.99	34,214	+0.11(+0.71%)
Dec 08, 2009	15.00	15.00	14.83	14.89	50,573	-0.25(-1.68%)
Dec 07, 2009	15.17	15.28	15.14	15.14	41,360	-0.08(-0.52%)
Dec 04, 2009	15.35	15.39	15.12	15.22	123,329	+0.07(+0.49%)
Dec 03, 2009	15.31	15.34	15.13	15.15	172,976	+0.01(+0.10%)
Dec 02, 2009	15.18	15.25	15.08	15.13	392,348	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.