Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 12, 2021
3.050
3.050
3.050
0
+0.04(+1.33%)
Oct 11, 2021
3.020
3.120
2.960
3.010
26,902
+0.00(+0.00%)
Oct 08, 2021
2.940
3.180
2.920
3.010
56,201
-0.01(-0.33%)
Oct 07, 2021
2.990
3.080
2.940
3.020
29,437
+0.11(+3.78%)
Oct 06, 2021
3.030
3.030
2.880
2.910
18,360
-0.02(-0.68%)
Oct 05, 2021
3.180
3.190
2.930
2.930
59,311
-0.26(-8.15%)
Oct 04, 2021
3.030
3.229
3.030
3.190
178,058
+0.17(+5.63%)
Oct 01, 2021
2.950
3.020
2.880
3.020
40,853
+0.07(+2.37%)
Sep 30, 2021
2.970
3.100
2.890
2.950
43,147
-0.02(-0.67%)
Sep 29, 2021
3.130
3.160
2.880
2.970
96,970
-0.19(-6.01%)
Sep 28, 2021
3.250
3.390
3.100
3.160
91,029
-0.09(-2.77%)
Sep 27, 2021
3.120
3.360
3.090
3.250
162,817
+0.13(+4.17%)
Sep 24, 2021
3.170
3.300
3.100
3.120
97,112
-0.11(-3.41%)
Sep 23, 2021
3.180
3.380
3.110
3.230
119,611
+0.02(+0.62%)
Sep 22, 2021
3.210
3.300
3.130
3.210
29,212
-0.03(-0.93%)
Sep 21, 2021
3.080
3.320
3.080
3.240
130,789
+0.15(+4.85%)
Sep 20, 2021
3.020
3.200
2.950
3.090
172,305
+0.07(+2.32%)
Sep 17, 2021
3.110
3.180
2.960
3.020
193,007
-0.12(-3.82%)
Sep 16, 2021
3.380
4.040
3.050
3.140
1,045,319
-0.28(-8.19%)
Sep 15, 2021
3.600
3.625
3.350
3.420
212,138
-0.23(-6.30%)
Sep 14, 2021
3.760
3.980
3.511
3.650
931,541
-0.14(-3.69%)
Sep 13, 2021
3.800
3.800
3.601
3.790
49,530
-0.04(-1.04%)
Sep 10, 2021
3.820
3.960
3.630
3.830
86,757
-0.03(-0.78%)
Sep 09, 2021
3.700
3.940
3.630
3.860
150,769
+0.12(+3.21%)
Sep 08, 2021
3.700
3.800
3.600
3.740
173,668
+0.08(+2.19%)
Sep 07, 2021
3.690
3.950
3.530
3.660
789,934
-0.09(-2.40%)
Sep 03, 2021
4.860
5.170
3.710
3.750
3,647,689
-0.33(-8.09%)
Sep 02, 2021
4.150
4.250
4.050
4.080
82,179
-0.07(-1.69%)
Sep 01, 2021
4.150
4.340
4.040
4.150
102,316
-0.01(-0.24%)
Aug 31, 2021
4.030
4.250
4.030
4.160
129,138
+0.11(+2.72%)
Aug 30, 2021
4.110
4.390
3.950
4.050
615,524
-0.15(-3.57%)
Aug 27, 2021
4.167
4.700
3.930
4.200
1,307,421
+0.20(+5.00%)
Aug 26, 2021
3.830
4.220
3.830
4.000
345,356
+0.13(+3.36%)
Aug 25, 2021
3.720
4.060
3.550
3.870
170,170
+0.15(+4.03%)
Aug 24, 2021
3.600
3.800
3.518
3.720
183,782
+0.18(+5.08%)
Aug 23, 2021
3.510
3.650
3.460
3.540
143,991
+0.03(+0.85%)
Aug 20, 2021
3.490
3.730
3.450
3.510
99,550
-0.04(-1.13%)
Aug 19, 2021
3.700
3.700
3.520
3.550
144,765
-0.16(-4.31%)
Aug 18, 2021
3.660
3.990
3.600
3.710
223,633
+0.01(+0.27%)
Aug 17, 2021
3.550
4.050
3.550
3.700
387,783
+0.15(+4.23%)
Aug 16, 2021
3.570
3.866
3.260
3.550
457,882
-0.10(-2.74%)
Aug 13, 2021
3.800
3.800
3.540
3.650
198,137
-0.12(-3.18%)
Aug 12, 2021
3.920
3.970
3.570
3.770
263,071
-0.07(-1.82%)
Aug 11, 2021
4.230
4.230
3.750
3.840
437,792
-0.37(-8.79%)
Aug 10, 2021
3.940
4.440
3.900
4.210
207,894
+0.25(+6.36%)
Aug 09, 2021
3.870
4.051
3.780
3.958
67,634
+0.01(+0.21%)
Aug 06, 2021
3.830
4.050
3.698
3.950
298,322
+0.24(+6.47%)
Aug 05, 2021
3.650
3.850
3.550
3.710
52,975
-0.01(-0.27%)
Aug 04, 2021
3.360
3.850
3.330
3.720
480,124
+0.39(+11.71%)
Aug 03, 2021
3.430
3.520
3.300
3.330
132,314
-0.16(-4.58%)
Aug 02, 2021
3.520
4.130
3.420
3.490
2,526,886
+0.11(+3.25%)
Jul 30, 2021
3.290
3.550
3.290
3.380
66,769
+0.05(+1.50%)
Jul 29, 2021
3.280
3.470
3.240
3.330
128,362
+0.12(+3.74%)
Jul 28, 2021
3.230
3.530
3.110
3.210
344,835
+0.09(+2.88%)
Jul 27, 2021
3.340
3.580
3.100
3.120
199,510
-0.22(-6.59%)
Jul 26, 2021
3.410
3.707
3.310
3.340
226,647
-0.03(-0.89%)
Jul 23, 2021
3.790
3.800
3.350
3.370
263,925
-0.41(-10.85%)
Jul 22, 2021
4.020
4.030
3.720
3.780
113,228
-0.17(-4.30%)
Jul 21, 2021
3.890
4.170
3.890
3.950
94,531
+0.03(+0.77%)
Jul 20, 2021
3.850
4.000
3.810
3.920
76,661
+0.11(+2.89%)
Jul 19, 2021
4.090
4.240
3.800
3.810
270,553
-0.55(-12.61%)
Jul 16, 2021
4.390
5.090
4.234
4.360
621,738
-0.16(-3.54%)
Jul 15, 2021
4.350
4.650
4.200
4.520
375,979
+0.22(+5.12%)
Jul 14, 2021
4.140
4.543
4.010
4.300
534,442
+0.16(+3.86%)
Jul 13, 2021
4.130
4.260
3.970
4.140
207,804
+0.10(+2.48%)
Jul 12, 2021
4.300
4.396
3.960
4.040
133,592
-0.19(-4.49%)
Jul 09, 2021
4.260
4.760
4.200
4.230
491,423
-0.14(-3.20%)
Jul 08, 2021
4.010
4.420
3.950
4.370
496,475
-0.07(-1.58%)
Jul 07, 2021
3.860
5.200
3.700
4.440
1,718,817
+0.49(+12.41%)
Jul 06, 2021
3.820
4.090
3.811
3.950
389,611
-0.04(-1.00%)
Jul 02, 2021
3.810
4.490
3.700
3.990
1,806,483
+0.25(+6.68%)
Jul 01, 2021
3.760
3.970
3.650
3.740
20,075
-0.04(-1.06%)
Jun 30, 2021
3.800
3.840
3.604
3.780
30,459
-0.05(-1.31%)
Jun 29, 2021
3.950
4.010
3.825
3.830
27,534
-0.07(-1.79%)
Jun 28, 2021
4.100
4.250
3.850
3.900
93,833
-0.18(-4.41%)
Jun 25, 2021
4.040
4.250
3.955
4.080
132,731
+0.07(+1.75%)
Jun 24, 2021
3.890
4.029
3.865
4.010
20,977
+0.08(+2.04%)
Jun 23, 2021
3.940
3.990
3.801
3.930
99,728
-0.06(-1.50%)
Jun 22, 2021
3.920
4.200
3.810
3.990
366,383
+0.16(+4.18%)
Jun 21, 2021
3.990
4.040
3.830
3.830
30,702
-0.19(-4.73%)
Jun 18, 2021
4.050
4.263
3.910
4.020
37,266
-0.10(-2.43%)
Jun 17, 2021
4.310
4.430
4.010
4.120
104,610
-0.24(-5.50%)
Jun 16, 2021
4.300
4.483
4.110
4.360
143,844
+0.17(+4.06%)
Jun 15, 2021
4.350
4.400
4.130
4.190
160,683
-0.24(-5.42%)
Jun 14, 2021
4.000
4.500
3.990
4.430
384,761
+0.42(+10.47%)
Jun 11, 2021
4.080
4.270
3.880
4.010
288,405
+0.18(+4.70%)
Jun 10, 2021
3.990
4.091
3.830
3.830
136,319
-0.27(-6.59%)
Jun 09, 2021
4.260
5.565
3.950
4.100
1,850,372
+0.00(+0.00%)
Jun 08, 2021
4.000
4.300
3.750
4.100
715,729
+0.05(+1.23%)
Jun 07, 2021
3.430
4.940
3.360
4.050
4,200,538
+0.68(+20.18%)
Jun 04, 2021
3.330
3.500
3.210
3.370
153,909
+0.12(+3.69%)
Jun 03, 2021
3.350
3.450
3.220
3.250
51,838
+0.00(+0.00%)
Jun 02, 2021
3.230
3.390
3.070
3.250
282,437
-0.05(-1.52%)
Jun 01, 2021
3.450
3.450
3.070
3.300
89,118
+0.00(+0.00%)
May 28, 2021
3.240
3.470
3.135
3.300
349,934
+0.08(+2.48%)
May 27, 2021
3.240
3.309
3.150
3.220
90,656
-0.05(-1.53%)
May 26, 2021
3.220
3.399
3.100
3.270
80,253
+0.14(+4.47%)
May 25, 2021
3.200
3.265
3.010
3.130
88,539
-0.07(-2.19%)
May 24, 2021
3.510
3.600
3.195
3.200
71,261
-0.29(-8.31%)
May 21, 2021
3.550
3.660
3.340
3.490
240,756
+0.04(+1.16%)
May 20, 2021
3.210
3.550
3.180
3.450
119,807
+0.28(+8.83%)
May 19, 2021
3.130
3.360
3.090
3.170
210,154
+0.01(+0.32%)
May 18, 2021
3.060
3.350
3.060
3.160
179,541
+0.07(+2.27%)
May 17, 2021
2.880
3.580
2.880
3.090
681,016
+0.09(+3.00%)
May 14, 2021
2.880
3.161
2.760
3.000
337,608
+0.18(+6.38%)
May 13, 2021
3.270
3.270
2.760
2.820
212,156
-0.36(-11.32%)
May 12, 2021
3.160
3.380
3.100
3.180
56,329
+0.01(+0.32%)
May 11, 2021
3.120
3.400
3.110
3.170
199,583
-0.11(-3.35%)
May 10, 2021
3.220
3.480
3.040
3.280
284,853
+0.05(+1.55%)
May 07, 2021
3.120
3.600
3.040
3.230
268,409
+0.02(+0.62%)
May 06, 2021
3.460
3.580
3.020
3.210
682,463
-0.34(-9.58%)
May 05, 2021
2.950
3.620
2.950
3.550
1,161,844
+0.73(+25.89%)
May 04, 2021
2.850
2.900
2.720
2.820
393,459
-0.01(-0.35%)
May 03, 2021
2.810
2.910
2.690
2.830
444,148
+0.01(+0.35%)
Apr 30, 2021
2.740
2.960
2.725
2.820
330,500
+0.01(+0.36%)
Apr 29, 2021
2.880
2.900
2.700
2.810
236,363
-0.05(-1.75%)
Apr 28, 2021
2.760
2.990
2.720
2.860
290,252
-0.01(-0.35%)
Apr 27, 2021
2.840
3.220
2.760
2.870
903,404
+0.10(+3.61%)
Apr 26, 2021
2.840
2.860
2.710
2.770
110,290
-0.04(-1.60%)
Apr 23, 2021
2.680
2.910
2.630
2.815
306,800
+0.12(+4.65%)
Apr 22, 2021
2.670
3.000
2.600
2.690
435,524
+0.14(+5.49%)
Apr 21, 2021
2.430
2.650
2.330
2.550
171,789
+0.10(+4.08%)
Apr 20, 2021
2.730
2.840
2.420
2.450
230,878
-0.27(-9.93%)
Apr 19, 2021
2.980
3.320
2.620
2.720
945,307
-0.15(-5.23%)
Apr 16, 2021
2.610
3.350
2.610
2.870
1,264,300
+0.26(+9.96%)
Apr 15, 2021
3.050
3.060
2.550
2.610
387,708
-0.45(-14.71%)
Apr 14, 2021
3.190
3.550
3.010
3.060
311,252
-0.13(-4.08%)
Apr 13, 2021
3.500
3.650
3.110
3.190
324,295
-0.34(-9.63%)
Apr 12, 2021
3.640
4.350
3.510
3.530
1,762,300
-0.01(-0.28%)
Apr 09, 2021
3.750
3.750
3.520
3.540
69,400
-0.17(-4.58%)
Apr 08, 2021
3.750
3.790
3.600
3.710
105,482
-0.04(-1.07%)
Apr 07, 2021
3.800
4.000
3.560
3.750
396,089
+0.09(+2.46%)
Apr 06, 2021
3.600
3.800
3.600
3.660
124,934
-0.05(-1.35%)
Apr 05, 2021
3.630
4.460
3.520
3.710
471,012
+0.12(+3.34%)
Apr 01, 2021
3.360
3.690
3.295
3.590
209,900
+0.30(+9.12%)
Mar 31, 2021
3.360
3.530
3.170
3.290
113,490
-0.08(-2.37%)
Mar 30, 2021
3.460
3.770
3.320
3.370
150,341
-0.32(-8.67%)
Mar 29, 2021
4.380
5.490
3.650
3.690
1,604,573
-0.66(-15.17%)
Mar 26, 2021
4.710
4.780
4.194
4.350
281,400
-0.39(-8.23%)
Mar 25, 2021
4.016
4.800
3.710
4.740
660,146
+1.13(+31.30%)
Mar 24, 2021
3.540
3.980
3.460
3.610
605,264
+0.01(+0.28%)
Mar 23, 2021
3.500
3.870
3.470
3.600
160,807
-0.05(-1.37%)
Mar 22, 2021
3.550
3.990
3.550
3.650
192,173
-0.02(-0.54%)
Mar 19, 2021
3.840
4.000
3.670
3.670
42,200
-0.28(-7.09%)
Mar 18, 2021
4.030
4.150
3.760
3.950
185,597
-0.07(-1.74%)
Mar 17, 2021
3.660
4.160
3.460
4.020
165,185
+0.32(+8.65%)
Mar 16, 2021
3.980
3.980
3.530
3.700
69,270
-0.26(-6.57%)
Mar 15, 2021
3.590
3.990
3.540
3.960
265,493
+0.40(+11.24%)
Mar 12, 2021
3.490
3.680
3.421
3.560
72,700
+0.01(+0.28%)
Mar 11, 2021
3.490
3.690
3.370
3.550
137,198
+0.06(+1.72%)
Mar 10, 2021
3.399
3.600
3.313
3.490
173,881
+0.14(+4.18%)
Mar 09, 2021
3.170
3.670
3.130
3.350
327,654
+0.27(+8.77%)
Mar 08, 2021
3.070
3.400
3.060
3.080
73,419
-0.01(-0.32%)
Mar 05, 2021
3.260
3.260
2.900
3.090
65,200
-0.22(-6.65%)
Mar 04, 2021
3.620
3.620
3.080
3.310
116,375
-0.35(-9.56%)
Mar 03, 2021
3.870
4.180
3.640
3.660
65,942
-0.27(-6.87%)
Mar 02, 2021
4.140
4.320
3.750
3.930
59,981
-0.21(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.