Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.000
3.280
2.920
3.280
602,100
+0.16(+5.13%)
Feb 27, 2020
3.110
3.330
3.015
3.120
502,570
-0.11(-3.41%)
Feb 26, 2020
3.280
3.330
3.070
3.230
604,425
-0.03(-0.92%)
Feb 25, 2020
3.450
3.510
3.240
3.260
1,248,200
-0.20(-5.78%)
Feb 24, 2020
3.400
3.500
3.370
3.460
653,320
-0.08(-2.26%)
Feb 21, 2020
3.620
3.650
3.510
3.540
351,300
-0.11(-3.01%)
Feb 20, 2020
3.580
3.670
3.550
3.650
694,432
+0.03(+0.83%)
Feb 19, 2020
3.810
3.840
3.500
3.620
815,261
-0.17(-4.49%)
Feb 18, 2020
3.850
3.970
3.710
3.790
709,152
-0.03(-0.79%)
Feb 14, 2020
4.110
4.150
3.785
3.820
723,600
-0.31(-7.51%)
Feb 13, 2020
4.300
4.380
4.020
4.130
624,947
-0.22(-5.06%)
Feb 12, 2020
3.990
4.480
3.990
4.350
841,870
+0.38(+9.57%)
Feb 11, 2020
3.810
3.990
3.745
3.970
354,171
+0.18(+4.75%)
Feb 10, 2020
3.840
3.930
3.750
3.790
305,383
-0.04(-1.04%)
Feb 07, 2020
3.920
3.950
3.750
3.830
342,800
-0.11(-2.79%)
Feb 06, 2020
3.970
4.010
3.750
3.940
441,639
-0.05(-1.25%)
Feb 05, 2020
3.650
4.050
3.620
3.990
692,191
+0.34(+9.32%)
Feb 04, 2020
3.590
3.690
3.510
3.650
414,629
+0.01(+0.27%)
Feb 03, 2020
3.660
3.710
3.540
3.640
259,876
+0.04(+1.11%)
Jan 31, 2020
3.400
3.710
3.390
3.600
752,300
+0.17(+4.96%)
Jan 30, 2020
3.530
3.630
3.370
3.430
497,811
-0.16(-4.46%)
Jan 29, 2020
3.430
3.590
3.350
3.590
388,055
+0.21(+6.21%)
Jan 28, 2020
3.480
3.585
3.290
3.380
423,669
-0.05(-1.46%)
Jan 27, 2020
3.460
3.520
3.280
3.430
379,785
-0.12(-3.38%)
Jan 24, 2020
3.650
3.650
3.500
3.550
363,800
-0.10(-2.74%)
Jan 23, 2020
3.850
3.850
3.624
3.650
248,492
-0.21(-5.44%)
Jan 22, 2020
3.900
3.900
3.680
3.860
538,841
+0.01(+0.26%)
Jan 21, 2020
4.000
4.000
3.770
3.850
577,310
-0.11(-2.78%)
Jan 17, 2020
3.960
4.050
3.840
3.960
484,500
+0.06(+1.54%)
Jan 16, 2020
3.760
4.020
3.730
3.900
668,249
+0.27(+7.44%)
Jan 15, 2020
3.630
3.780
3.540
3.630
468,359
+0.03(+0.83%)
Jan 14, 2020
3.550
3.720
3.350
3.600
540,770
+0.11(+3.15%)
Jan 13, 2020
3.870
3.910
3.460
3.490
858,941
-0.36(-9.35%)
Jan 10, 2020
4.050
4.050
3.840
3.850
480,600
-0.20(-4.94%)
Jan 09, 2020
4.110
4.230
4.010
4.050
361,707
+0.02(+0.50%)
Jan 08, 2020
4.120
4.170
3.990
4.030
368,728
-0.09(-2.18%)
Jan 07, 2020
4.010
4.170
3.960
4.120
507,974
+0.20(+5.10%)
Jan 06, 2020
3.890
4.000
3.680
3.920
874,270
+0.04(+1.03%)
Jan 03, 2020
4.060
4.180
3.860
3.880
843,000
-0.22(-5.37%)
Jan 02, 2020
4.220
4.300
4.010
4.100
770,308
-0.05(-1.20%)
Dec 31, 2019
4.340
4.450
4.020
4.150
1,265,800
-0.21(-4.82%)
Dec 30, 2019
4.650
4.680
4.320
4.360
694,759
-0.25(-5.42%)
Dec 27, 2019
4.950
5.030
4.500
4.610
1,062,400
-0.31(-6.30%)
Dec 26, 2019
5.090
5.240
4.860
4.920
1,201,156
-0.14(-2.77%)
Dec 24, 2019
4.800
5.200
4.790
5.060
1,039,500
+0.27(+5.64%)
Dec 23, 2019
4.530
4.790
4.470
4.790
4,305,979
+0.27(+5.97%)
Dec 20, 2019
4.370
4.520
4.220
4.520
751,200
+0.15(+3.43%)
Dec 19, 2019
4.480
4.560
4.250
4.370
763,053
-0.05(-1.13%)
Dec 18, 2019
4.510
4.540
4.280
4.420
878,615
-0.03(-0.67%)
Dec 17, 2019
4.150
4.650
4.060
4.450
1,679,821
+0.30(+7.23%)
Dec 16, 2019
4.030
4.200
3.990
4.150
644,189
+0.12(+2.98%)
Dec 13, 2019
4.090
4.170
3.970
4.030
573,900
-0.07(-1.71%)
Dec 12, 2019
4.190
4.230
4.070
4.100
573,484
-0.05(-1.20%)
Dec 11, 2019
4.320
4.330
4.000
4.150
583,705
-0.17(-3.94%)
Dec 10, 2019
4.040
4.435
4.030
4.320
917,002
+0.29(+7.20%)
Dec 09, 2019
4.050
4.120
4.000
4.030
362,867
+0.02(+0.50%)
Dec 06, 2019
4.050
4.150
3.980
4.010
387,100
+0.02(+0.50%)
Dec 05, 2019
4.060
4.080
3.590
3.990
772,468
-0.03(-0.75%)
Dec 04, 2019
4.030
4.140
3.960
4.020
546,711
+0.01(+0.25%)
Dec 03, 2019
4.100
4.200
3.850
4.010
783,308
-0.22(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.