Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6008	6008	5554	5749	7	-157.50(-2.67%)
Feb 27, 2018	5880	6378	5760	5906	32	-123.75(-2.05%)
Feb 26, 2018	5614	6525	5220	6030	72	+393.75(+6.99%)
Feb 23, 2018	5625	5681	5400	5636	13	+11.25(+0.20%)
Feb 22, 2018	5512	5625	5355	5625	16	-45.00(-0.79%)
Feb 21, 2018	4950	5850	4950	5670	30	+686.25(+13.77%)
Feb 20, 2018	4860	5119	4400	4984	33	+472.50(+10.47%)
Feb 16, 2018		4511	4511	4511	0	-247.50(-5.20%)
Feb 15, 2018	4500	4925	4500	4759	28	+236.25(+5.22%)
Feb 14, 2018	4264	4605	4264	4522	4	+292.50(+6.91%)
Feb 13, 2018	4274	4489	4162	4230	20	+135.00(+3.30%)
Feb 12, 2018	4410	4410	4039	4095	18	-135.00(-3.19%)
Feb 09, 2018	4185	4230	3825	4230	25	+101.25(+2.45%)
Feb 08, 2018		4676	4219	4129	19	-303.75(-6.85%)
Feb 07, 2018		4432	4162	4432	37	+270.00(+6.49%)
Feb 06, 2018	4095	4207	4061	4162	5	+56.25(+1.37%)
Feb 05, 2018		4342	4050	4106	23	-236.25(-5.44%)
Feb 02, 2018	4354	4928	4230	4342	7	+67.50(+1.58%)
Feb 01, 2018	4388	4388	4264	4275	6	+33.75(+0.80%)
Jan 31, 2018	4423	4423	4230	4241	8	-112.50(-2.58%)
Jan 30, 2018		4376	4264	4354	22	-22.50(-0.51%)
Jan 29, 2018	4241	4376	4241	4376	3	+157.50(+3.73%)
Jan 26, 2018	4274	4421	4196	4219	35	-67.50(-1.57%)
Jan 25, 2018	4366	4366	4219	4286	10	-45.00(-1.04%)
Jan 24, 2018	4286	4331	4156	4331	20	+33.75(+0.79%)
Jan 23, 2018	4489	4500	4061	4298	20	+22.50(+0.53%)
Jan 22, 2018	4331	4770	4118	4275	43	-56.25(-1.30%)
Jan 19, 2018	4388	4410	4162	4331	34	+112.50(+2.67%)
Jan 18, 2018	4240	4399	4118	4219	21	-33.75(-0.79%)
Jan 17, 2018	4219	4511	4185	4252	11	-270.00(-5.97%)
Jan 16, 2018	4466	4658	4331	4522	7	+45.00(+1.01%)
Jan 12, 2018		4478	4478	4478	0	+180.00(+4.19%)
Jan 11, 2018	4365	4534	4241	4298	17	-33.75(-0.78%)
Jan 10, 2018		4624	4203	4331	38	+33.75(+0.79%)
Jan 09, 2018	4264	4331	4230	4298	6	+67.50(+1.60%)
Jan 08, 2018	4196	4241	4196	4230	4	-56.25(-1.31%)
Jan 05, 2018	4342	4365	4119	4286	6	+33.75(+0.79%)
Jan 04, 2018	4118	4432	4118	4252	69	+67.50(+1.61%)
Jan 03, 2018	4545	4545	4061	4185	29	-123.75(-2.87%)
Jan 02, 2018		4388	4140	4309	28	+236.25(+5.80%)
Dec 29, 2017		4072	4072	4072	0	+101.25(+2.55%)
Dec 28, 2017	4241	4252	3893	3971	37	-78.75(-1.94%)
Dec 27, 2017	4050	4331	3825	4050	40	-56.25(-1.37%)
Dec 26, 2017	4072	4196	3881	4106	32	+0.00(+0.00%)
Dec 22, 2017	4241	4444	3994	4106	87	-146.25(-3.44%)
Dec 21, 2017	4332	4489	4174	4252	42	-78.86(-1.82%)
Dec 20, 2017	4421	4478	4179	4331	52	-89.89(-2.03%)
Dec 19, 2017	4511	4681	4196	4421	79	-247.50(-5.30%)
Dec 18, 2017	5040	5040	4557	4669	27	-371.25(-7.37%)
Dec 15, 2017	5062	5186	4702	5040	37	-281.25(-5.29%)
Dec 14, 2017	4838	5501	4815	5321	41	+281.25(+5.58%)
Dec 13, 2017	4601	5108	4601	5040	27	+281.25(+5.91%)
Dec 12, 2017	5445	5738	4736	4759	21	-720.00(-13.14%)
Dec 11, 2017	5456	5773	5288	5479	40	+191.25(+3.62%)
Dec 08, 2017	4928	5613	4727	5288	23	+759.38(+16.77%)
Dec 07, 2017	5400	5400	4342	4528	13	+28.12(+0.62%)
Dec 06, 2017	4635	4635	4500	4500	4	-506.25(-10.11%)
Dec 05, 2017	4275	5006	4275	5006	10	+607.50(+13.81%)
Dec 04, 2017		4781	4219	4399	27	-258.75(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.