Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6098 6244 5872 6244 12 +78.75(+1.28%)
Feb 27, 2019 6176 6273 5760 6165 33 +45.00(+0.74%)
Feb 26, 2019 6075 6300 5850 6120 39 +213.75(+3.62%)
Feb 25, 2019 6249 6386 5861 5906 55 -315.00(-5.06%)
Feb 22, 2019 6221 6356 6098 6221 9 -90.00(-1.43%)
Feb 21, 2019 6368 6525 6098 6311 61 -101.25(-1.58%)
Feb 20, 2019 6390 6660 6390 6412 50 -236.25(-3.55%)
Feb 19, 2019 6604 6716 6322 6649 34 +112.50(+1.72%)
Feb 15, 2019 6682 6840 6536 6536 57 -56.25(-0.85%)
Feb 14, 2019 6660 6986 6570 6592 42 -67.50(-1.01%)
Feb 13, 2019 6604 6739 6581 6660 27 +123.75(+1.89%)
Feb 12, 2019 6615 6682 6536 6536 19 +0.00(+0.00%)
Feb 11, 2019 6547 6657 6536 6536 18 +67.50(+1.04%)
Feb 08, 2019 6615 6615 6412 6469 29 +0.00(+0.00%)
Feb 07, 2019 6638 6721 6424 6469 16 -180.00(-2.71%)
Feb 06, 2019 6702 6782 6536 6649 17 -168.75(-2.48%)
Feb 05, 2019 6739 7132 6300 6818 60 +112.50(+1.68%)
Feb 04, 2019 6739 6806 6638 6705 37 -45.00(-0.67%)
Feb 01, 2019 6840 7155 6705 6750 33 -101.25(-1.48%)
Jan 31, 2019 7065 7268 6750 6851 25 -146.25(-2.09%)
Jan 30, 2019 6682 6998 6649 6998 43 +360.00(+5.42%)
Jan 29, 2019 6615 6750 6581 6638 58 +11.25(+0.17%)
Jan 28, 2019 6570 6840 6548 6626 38 -123.75(-1.83%)
Jan 25, 2019 6750 6998 6536 6750 46 +0.00(+0.00%)
Jan 24, 2019 6896 7152 6716 6750 50 -427.50(-5.96%)
Jan 23, 2019 7110 7237 6435 7178 86 +146.25(+2.08%)
Jan 22, 2019 7425 7672 7031 7031 112 -382.50(-5.16%)
Jan 18, 2019 7414 7414 6998 7414 108 +112.50(+1.54%)
Jan 17, 2019 7144 7448 7009 7301 133 +157.50(+2.20%)
Jan 16, 2019 6952 7144 6334 7144 101 +382.50(+5.66%)
Jan 15, 2019 6356 6975 6300 6761 205 +405.00(+6.37%)
Jan 14, 2019 5985 6412 5962 6356 26 +393.75(+6.60%)
Jan 11, 2019 5929 6109 5884 5962 29 -67.50(-1.12%)
Jan 10, 2019 5879 6300 5879 6030 29 +67.50(+1.13%)
Jan 09, 2019 6131 6210 5816 5962 52 -78.75(-1.30%)
Jan 08, 2019 6109 6176 5794 6041 72 -45.00(-0.74%)
Jan 07, 2019 6210 6638 6086 6086 70 -56.25(-0.92%)
Jan 04, 2019 5929 6356 5872 6142 12 +157.50(+2.63%)
Jan 03, 2019 6154 6266 5805 5985 14 -258.75(-4.14%)
Jan 02, 2019 6142 6278 5940 6244 14 +168.75(+2.78%)
Dec 31, 2018 6244 6401 6008 6075 2 +0.00(+0.00%)
Dec 28, 2018 5648 6548 5625 6075 32 +191.25(+3.25%)
Dec 27, 2018 5636 6142 5636 5884 26 +247.50(+4.39%)
Dec 26, 2018 5670 5974 5490 5636 35 -101.25(-1.76%)
Dec 24, 2018 5569 5738 5299 5738 50 +202.50(+3.66%)
Dec 21, 2018 5602 5648 5119 5535 67 -67.50(-1.20%)
Dec 20, 2018 5546 5636 5344 5602 20 +202.50(+3.75%)
Dec 19, 2018 5569 5738 5074 5400 36 -292.50(-5.14%)
Dec 18, 2018 5602 5839 5062 5692 65 -123.75(-2.13%)
Dec 17, 2018 5738 5850 5445 5816 23 -123.75(-2.08%)
Dec 14, 2018 5816 5946 5682 5940 18 +202.50(+3.53%)
Dec 13, 2018 5670 6064 5445 5738 72 +112.50(+2.00%)
Dec 12, 2018 5918 6098 5411 5625 83 -281.25(-4.76%)
Dec 11, 2018 5512 6142 5468 5906 64 +360.00(+6.49%)
Dec 10, 2018 5524 5569 5198 5546 41 -22.50(-0.40%)
Dec 07, 2018 5625 5670 5468 5569 19 +56.25(+1.02%)
Dec 06, 2018 5434 5749 5412 5512 31 -84.38(-1.51%)
Dec 04, 2018 5929 5929 5434 5597 27 -334.91(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.