Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6098	6244	5872	6244	12	+78.75(+1.28%)
Feb 27, 2019	6176	6273	5760	6165	33	+45.00(+0.74%)
Feb 26, 2019	6075	6300	5850	6120	39	+213.75(+3.62%)
Feb 25, 2019	6249	6386	5861	5906	55	-315.00(-5.06%)
Feb 22, 2019	6221	6356	6098	6221	9	-90.00(-1.43%)
Feb 21, 2019	6368	6525	6098	6311	61	-101.25(-1.58%)
Feb 20, 2019	6390	6660	6390	6412	50	-236.25(-3.55%)
Feb 19, 2019	6604	6716	6322	6649	34	+112.50(+1.72%)
Feb 15, 2019	6682	6840	6536	6536	57	-56.25(-0.85%)
Feb 14, 2019	6660	6986	6570	6592	42	-67.50(-1.01%)
Feb 13, 2019	6604	6739	6581	6660	27	+123.75(+1.89%)
Feb 12, 2019	6615	6682	6536	6536	19	+0.00(+0.00%)
Feb 11, 2019	6547	6657	6536	6536	18	+67.50(+1.04%)
Feb 08, 2019	6615	6615	6412	6469	29	+0.00(+0.00%)
Feb 07, 2019	6638	6721	6424	6469	16	-180.00(-2.71%)
Feb 06, 2019	6702	6782	6536	6649	17	-168.75(-2.48%)
Feb 05, 2019	6739	7132	6300	6818	60	+112.50(+1.68%)
Feb 04, 2019	6739	6806	6638	6705	37	-45.00(-0.67%)
Feb 01, 2019	6840	7155	6705	6750	33	-101.25(-1.48%)
Jan 31, 2019	7065	7268	6750	6851	25	-146.25(-2.09%)
Jan 30, 2019	6682	6998	6649	6998	43	+360.00(+5.42%)
Jan 29, 2019	6615	6750	6581	6638	58	+11.25(+0.17%)
Jan 28, 2019	6570	6840	6548	6626	38	-123.75(-1.83%)
Jan 25, 2019	6750	6998	6536	6750	46	+0.00(+0.00%)
Jan 24, 2019	6896	7152	6716	6750	50	-427.50(-5.96%)
Jan 23, 2019	7110	7237	6435	7178	86	+146.25(+2.08%)
Jan 22, 2019	7425	7672	7031	7031	112	-382.50(-5.16%)
Jan 18, 2019	7414	7414	6998	7414	108	+112.50(+1.54%)
Jan 17, 2019	7144	7448	7009	7301	133	+157.50(+2.20%)
Jan 16, 2019	6952	7144	6334	7144	101	+382.50(+5.66%)
Jan 15, 2019	6356	6975	6300	6761	205	+405.00(+6.37%)
Jan 14, 2019	5985	6412	5962	6356	26	+393.75(+6.60%)
Jan 11, 2019	5929	6109	5884	5962	29	-67.50(-1.12%)
Jan 10, 2019	5879	6300	5879	6030	29	+67.50(+1.13%)
Jan 09, 2019	6131	6210	5816	5962	52	-78.75(-1.30%)
Jan 08, 2019	6109	6176	5794	6041	72	-45.00(-0.74%)
Jan 07, 2019	6210	6638	6086	6086	70	-56.25(-0.92%)
Jan 04, 2019	5929	6356	5872	6142	12	+157.50(+2.63%)
Jan 03, 2019	6154	6266	5805	5985	14	-258.75(-4.14%)
Jan 02, 2019	6142	6278	5940	6244	14	+168.75(+2.78%)
Dec 31, 2018	6244	6401	6008	6075	2	+0.00(+0.00%)
Dec 28, 2018	5648	6548	5625	6075	32	+191.25(+3.25%)
Dec 27, 2018	5636	6142	5636	5884	26	+247.50(+4.39%)
Dec 26, 2018	5670	5974	5490	5636	35	-101.25(-1.76%)
Dec 24, 2018	5569	5738	5299	5738	50	+202.50(+3.66%)
Dec 21, 2018	5602	5648	5119	5535	67	-67.50(-1.20%)
Dec 20, 2018	5546	5636	5344	5602	20	+202.50(+3.75%)
Dec 19, 2018	5569	5738	5074	5400	36	-292.50(-5.14%)
Dec 18, 2018	5602	5839	5062	5692	65	-123.75(-2.13%)
Dec 17, 2018	5738	5850	5445	5816	23	-123.75(-2.08%)
Dec 14, 2018	5816	5946	5682	5940	18	+202.50(+3.53%)
Dec 13, 2018	5670	6064	5445	5738	72	+112.50(+2.00%)
Dec 12, 2018	5918	6098	5411	5625	83	-281.25(-4.76%)
Dec 11, 2018	5512	6142	5468	5906	64	+360.00(+6.49%)
Dec 10, 2018	5524	5569	5198	5546	41	-22.50(-0.40%)
Dec 07, 2018	5625	5670	5468	5569	19	+56.25(+1.02%)
Dec 06, 2018	5434	5749	5412	5512	31	-84.38(-1.51%)
Dec 04, 2018	5929	5929	5434	5597	27	-334.91(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.