Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.240	2.293	2.143	2.152	31,640	-0.11(-4.69%)
Feb 27, 2020	2.301	2.398	2.231	2.257	33,674	-0.25(-9.86%)
Feb 26, 2020	2.592	2.592	2.301	2.504	45,946	-0.05(-2.07%)
Feb 25, 2020	2.804	2.804	2.557	2.557	30,915	-0.19(-6.75%)
Feb 24, 2020	2.663	2.809	2.654	2.742	24,565	-0.08(-2.81%)
Feb 21, 2020	2.839	2.839	2.742	2.822	21,320	+0.04(+1.59%)
Feb 20, 2020	2.721	2.857	2.654	2.778	22,027	+0.06(+2.27%)
Feb 19, 2020	2.734	2.927	2.699	2.716	27,936	+0.00(+0.00%)
Feb 18, 2020	2.716	2.857	2.654	2.716	18,889	+0.00(+0.00%)
Feb 14, 2020	2.795	2.910	2.716	2.716	25,062	-0.07(-2.51%)
Feb 13, 2020	2.992	3.062	2.663	2.786	55,015	-0.18(-5.95%)
Feb 12, 2020	2.649	3.069	2.649	2.962	79,334	+0.36(+13.87%)
Feb 11, 2020	2.601	2.628	2.513	2.601	19,615	+0.03(+1.03%)
Feb 10, 2020	2.504	2.662	2.469	2.575	38,234	+0.04(+1.74%)
Feb 07, 2020	2.619	2.888	2.522	2.531	31,413	-0.12(-4.65%)
Feb 06, 2020	2.742	2.742	2.566	2.654	52,062	-0.05(-1.95%)
Feb 05, 2020	2.866	2.989	2.562	2.707	141,000	-0.29(-9.71%)
Feb 04, 2020	2.734	4.047	2.734	2.998	843,910	+0.31(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.