Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.350	10.88	8.250	10.38	5,112,200	+2.36(+29.43%)
Feb 25, 2021	11.15	11.73	6.750	8.020	3,847,090	-3.16(-28.26%)
Feb 24, 2021	11.25	11.70	10.91	11.18	318,614	-0.16(-1.41%)
Feb 23, 2021	11.33	11.88	11.06	11.34	400,074	-1.00(-8.10%)
Feb 22, 2021	12.54	13.10	12.27	12.34	316,540	-0.30(-2.37%)
Feb 19, 2021	12.24	12.81	12.04	12.64	380,600	+0.77(+6.49%)
Feb 18, 2021	12.25	12.58	11.64	11.87	323,211	-0.39(-3.18%)
Feb 17, 2021	12.62	12.72	11.34	12.26	580,700	-0.36(-2.85%)
Feb 16, 2021	13.10	13.42	12.41	12.62	645,998	-0.34(-2.62%)
Feb 12, 2021	13.26	13.97	12.90	12.96	224,600	-0.47(-3.50%)
Feb 11, 2021	14.34	15.10	13.36	13.43	461,419	-0.96(-6.67%)
Feb 10, 2021	14.74	14.92	13.80	14.39	223,981	-0.30(-2.04%)
Feb 09, 2021	14.85	14.99	14.12	14.69	202,639	-0.24(-1.61%)
Feb 08, 2021	14.00	15.05	13.77	14.93	493,399	+1.12(+8.11%)
Feb 05, 2021	12.37	13.93	12.15	13.81	519,800	+1.84(+15.37%)
Feb 04, 2021	11.89	12.45	11.62	11.97	331,722	+0.25(+2.13%)
Feb 03, 2021	11.58	12.10	11.46	11.72	327,394	+0.07(+0.60%)
Feb 02, 2021	11.70	12.06	10.90	11.65	463,523	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.