Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.58	14.71	14.57	14.64	3,681,041	+0.04(+0.28%)
Feb 26, 2015	14.33	14.67	14.32	14.60	8,116,056	+0.01(+0.09%)
Feb 25, 2015	14.66	14.76	14.48	14.59	4,894,991	-0.06(-0.43%)
Feb 24, 2015	14.62	14.69	14.55	14.65	3,775,103	+0.05(+0.36%)
Feb 23, 2015	14.58	14.66	14.49	14.60	6,596,466	+0.03(+0.23%)
Feb 20, 2015	14.40	14.59	14.31	14.56	4,842,508	+0.17(+1.18%)
Feb 19, 2015	14.30	14.40	14.28	14.39	3,183,837	+0.04(+0.27%)
Feb 18, 2015	14.24	14.43	14.19	14.36	4,895,797	+0.13(+0.95%)
Feb 17, 2015	14.01	14.28	13.98	14.22	6,393,709	+0.19(+1.36%)
Feb 13, 2015	13.85	14.03	14.03	14.03	5,080,665	+0.21(+1.51%)
Feb 12, 2015	13.48	13.85	13.44	13.82	5,855,542	+0.43(+3.18%)
Feb 11, 2015	13.07	13.43	13.03	13.40	7,002,772	+0.33(+2.50%)
Feb 10, 2015	12.96	13.09	12.92	13.07	7,234,186	+0.06(+0.44%)
Feb 09, 2015	13.00	13.08	12.93	13.01	9,057,713	-0.01(-0.06%)
Feb 06, 2015	13.07	13.11	12.88	13.02	13,587,842	+0.00(+0.03%)
Feb 05, 2015	13.05	13.05	12.89	13.01	14,938,310	+0.00(+0.00%)
Feb 04, 2015	13.38	13.38	12.82	13.01	24,964,770	-0.88(-6.34%)
Feb 03, 2015	13.72	13.95	13.66	13.90	6,701,355	+0.32(+2.33%)
Feb 02, 2015	13.30	13.60	13.22	13.58	5,100,210	+0.36(+2.71%)
Jan 30, 2015	13.11	13.33	13.06	13.22	4,905,876	+0.05(+0.39%)
Jan 29, 2015	13.41	13.49	13.07	13.17	3,526,064	-0.20(-1.52%)
Jan 28, 2015	13.82	13.87	13.35	13.37	2,629,753	-0.31(-2.24%)
Jan 27, 2015	13.79	13.84	13.58	13.68	2,284,443	-0.25(-1.79%)
Jan 26, 2015	13.77	14.01	13.75	13.93	2,764,123	+0.17(+1.26%)
Jan 23, 2015	13.51	13.78	13.45	13.75	2,573,855	+0.25(+1.81%)
Jan 22, 2015	13.53	13.64	13.35	13.51	6,520,067	+0.10(+0.74%)
Jan 21, 2015	13.49	13.59	13.37	13.41	2,476,726	-0.10(-0.76%)
Jan 20, 2015	13.38	13.63	13.30	13.51	4,594,437	+0.15(+1.13%)
Jan 16, 2015	13.15	13.40	13.14	13.36	4,108,422	+0.16(+1.25%)
Jan 15, 2015	13.43	13.45	13.19	13.20	4,487,927	-0.12(-0.93%)
Jan 14, 2015	13.34	13.37	13.05	13.32	4,617,317	-0.15(-1.10%)
Jan 13, 2015	13.16	13.66	13.12	13.47	6,038,819	+0.35(+2.68%)
Jan 12, 2015	13.33	13.34	13.04	13.12	3,771,295	-0.23(-1.69%)
Jan 09, 2015	13.39	13.44	13.24	13.34	1,912,919	-0.00(-0.03%)
Jan 08, 2015	13.13	13.40	13.06	13.35	3,551,821	+0.32(+2.45%)
Jan 07, 2015	13.08	13.11	12.99	13.03	2,501,059	-0.02(-0.18%)
Jan 06, 2015	13.01	13.18	12.84	13.05	4,640,060	+0.05(+0.37%)
Jan 05, 2015	13.00	13.09	12.91	13.00	2,071,774	-0.08(-0.58%)
Jan 02, 2015	13.26	13.43	12.94	13.08	2,909,216	-0.11(-0.81%)
Dec 31, 2014	13.39	13.19	13.19	13.19	2,241,029	-0.16(-1.19%)
Dec 30, 2014	13.37	13.50	13.34	13.34	2,403,101	-0.08(-0.63%)
Dec 29, 2014	13.49	13.55	13.42	13.43	4,060,319	-0.10(-0.74%)
Dec 26, 2014	13.49	13.60	13.49	13.53	1,134,640	+0.12(+0.89%)
Dec 24, 2014	13.33	13.41	13.41	13.41	2,258,087	+0.14(+1.03%)
Dec 23, 2014	13.34	13.45	13.26	13.27	6,369,534	-0.04(-0.29%)
Dec 22, 2014	13.29	13.39	13.28	13.31	4,268,646	-0.03(-0.20%)
Dec 19, 2014	13.35	13.37	13.27	13.34	4,456,840	+0.02(+0.11%)
Dec 18, 2014	13.30	13.43	13.22	13.32	3,903,065	+0.16(+1.19%)
Dec 17, 2014	13.03	13.22	13.00	13.17	3,399,255	+0.14(+1.04%)
Dec 16, 2014	13.23	13.33	12.99	13.03	3,808,366	-0.26(-1.95%)
Dec 15, 2014	13.61	13.80	13.27	13.29	2,492,272	-0.21(-1.55%)
Dec 12, 2014	13.52	13.65	13.45	13.50	2,401,114	-0.14(-1.02%)
Dec 11, 2014	13.71	13.90	13.60	13.64	1,926,021	+0.01(+0.05%)
Dec 10, 2014	13.97	14.02	13.59	13.63	2,953,940	-0.39(-2.77%)
Dec 09, 2014	13.76	14.03	13.68	14.02	2,209,808	+0.08(+0.54%)
Dec 08, 2014	14.27	14.32	13.77	13.94	3,497,231	-0.37(-2.56%)
Dec 05, 2014	14.19	14.39	14.19	14.31	2,613,705	+0.12(+0.81%)
Dec 04, 2014	14.12	14.27	14.09	14.19	2,137,202	+0.10(+0.74%)
Dec 03, 2014	13.99	14.12	13.95	14.09	3,085,174	+0.08(+0.59%)
Dec 02, 2014	13.99	14.03	13.90	14.01	4,127,200	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.