Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.729
+0.329 (+5.15%)
Streaming Delayed Price
Updated: 2:04 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.857
1.857
1.857
1.857
137
+0.00(+0.00%)
Feb 26, 2009
2.002
2.002
1.857
1.857
664
+0.04(+2.00%)
Feb 25, 2009
1.813
1.820
1.798
1.820
4,308
+0.10(+5.93%)
Feb 24, 2009
1.718
1.718
1.718
1.718
274
+0.10(+6.31%)
Feb 23, 2009
1.675
1.696
1.609
1.616
9,354
-0.06(-3.48%)
Feb 20, 2009
1.820
1.835
1.675
1.675
19,638
-0.15(-8.00%)
Feb 19, 2009
1.886
1.897
1.820
1.820
7,908
-0.09(-4.94%)
Feb 18, 2009
1.886
1.915
1.886
1.915
549
-0.10(-5.05%)
Feb 17, 2009
2.119
2.119
1.915
2.017
22,167
-0.12(-5.78%)
Feb 13, 2009
2.082
2.141
2.082
2.141
3,021
+0.04(+1.73%)
Feb 12, 2009
2.097
2.104
2.068
2.104
5,354
+0.03(+1.40%)
Feb 11, 2009
2.075
2.075
2.075
2.075
869
+0.00(+0.00%)
Feb 09, 2009
1.966
2.075
2.075
2.075
12,223
+0.07(+3.64%)
Feb 06, 2009
2.002
2.155
2.002
2.002
450
+0.04(+1.85%)
Feb 05, 2009
1.966
1.966
1.900
1.966
3,721
+0.00(+0.00%)
Feb 04, 2009
1.966
1.966
1.966
1.966
2,525
-0.05(-2.53%)
Feb 03, 2009
2.075
2.075
2.017
2.017
412
+0.03(+1.46%)
Feb 02, 2009
1.995
1.995
1.988
1.988
2,978
+0.01(+0.37%)
Jan 29, 2009
2.075
1.980
1.980
1.980
25,682
-0.07(-3.55%)
Jan 27, 2009
2.345
2.053
2.053
2.053
686
-0.09(-4.02%)
Jan 22, 2009
2.279
2.139
2.139
2.139
412
-0.08(-3.45%)
Jan 21, 2009
2.216
2.216
2.216
2.216
274
-0.08(-3.40%)
Jan 20, 2009
2.323
2.323
2.294
2.294
274
-0.12(-5.12%)
Jan 16, 2009
2.301
2.417
2.301
2.417
412
+0.20(+8.85%)
Jan 15, 2009
2.097
2.221
1.937
2.221
18,336
-0.31(-12.10%)
Jan 14, 2009
2.170
2.527
2.112
2.527
12,498
+0.42(+19.66%)
Jan 13, 2009
2.112
2.112
2.112
2.112
0
+0.00(+0.00%)
Jan 12, 2009
2.272
2.272
2.112
2.112
4,394
-0.20(-8.52%)
Jan 09, 2009
2.082
2.315
2.082
2.308
3,316
+0.01(+0.32%)
Jan 08, 2009
2.490
2.679
2.294
2.301
10,295
-0.39(-14.59%)
Jan 07, 2009
2.694
2.694
2.694
2.694
137
+0.04(+1.37%)
Jan 06, 2009
2.184
2.760
1.857
2.658
11,583
+0.47(+21.67%)
Jan 05, 2009
1.820
2.184
1.718
2.184
8,953
+0.47(+27.66%)
Dec 31, 2008
1.675
1.711
1.711
1.711
12,910
-0.04(-2.08%)
Dec 30, 2008
1.893
1.929
1.747
1.747
19,021
+0.00(+0.00%)
Dec 29, 2008
1.747
1.777
1.747
1.747
26,232
-0.01(-0.83%)
Dec 26, 2008
1.718
1.762
1.711
1.762
16,225
+0.03(+1.68%)
Dec 24, 2008
1.718
1.733
1.696
1.733
7,898
+0.01(+0.42%)
Dec 23, 2008
1.711
1.784
1.711
1.726
26,777
+0.01(+0.85%)
Dec 22, 2008
1.675
1.762
1.675
1.711
34,308
+0.04(+2.62%)
Dec 19, 2008
1.711
1.711
1.631
1.667
3,173
-0.04(-2.55%)
Dec 18, 2008
1.711
1.711
1.675
1.711
17,442
-0.00(-0.00%)
Dec 17, 2008
1.755
1.755
1.704
1.711
13,721
-0.11(-6.00%)
Dec 16, 2008
1.755
1.820
1.755
1.820
7,691
+0.00(+0.00%)
Dec 15, 2008
1.755
1.820
1.755
1.820
824
+0.07(+3.82%)
Dec 12, 2008
1.820
1.820
1.711
1.753
5,580
+0.04(+2.47%)
Dec 11, 2008
1.879
1.966
1.711
1.711
29,389
-0.17(-8.91%)
Dec 10, 2008
1.748
2.184
1.748
1.879
17,075
+0.07(+3.61%)
Dec 09, 2008
1.565
1.813
1.529
1.813
23,209
+0.27(+17.45%)
Dec 08, 2008
1.638
1.726
1.529
1.544
73,637
-0.20(-11.67%)
Dec 05, 2008
1.675
1.762
1.675
1.747
9,302
+0.07(+4.35%)
Dec 03, 2008
1.675
1.675
1.675
1.675
0
-0.07(-4.17%)
Dec 02, 2008
1.704
1.747
1.704
1.747
5,122
-0.01(-0.83%)
Dec 01, 2008
1.609
1.762
1.609
1.762
4,260
+0.09(+5.22%)
Nov 28, 2008
1.711
1.711
1.565
1.675
11,947
-0.07(-4.17%)
Nov 26, 2008
1.820
1.820
1.718
1.747
13,322
+0.11(+6.67%)
Nov 25, 2008
1.675
1.871
1.638
1.638
10,527
-0.15(-8.16%)
Nov 24, 2008
1.769
1.784
1.689
1.784
23,224
-0.04(-2.00%)
Nov 21, 2008
1.879
1.879
1.514
1.820
43,196
-0.09(-4.58%)
Nov 20, 2008
1.864
1.995
1.828
1.908
21,227
-0.13(-6.43%)
Nov 19, 2008
2.024
2.039
1.929
2.039
11,605
-0.07(-3.11%)
Nov 18, 2008
1.915
2.104
1.915
2.104
6,043
+0.20(+10.73%)
Nov 17, 2008
1.944
1.944
1.900
1.900
3,176
+0.01(+0.38%)
Nov 14, 2008
1.951
1.951
1.857
1.893
11,222
-0.04(-1.89%)
Nov 13, 2008
2.119
2.308
1.900
1.929
6,159
-0.25(-11.67%)
Nov 12, 2008
2.184
2.213
2.184
2.184
24,172
-0.02(-0.99%)
Nov 11, 2008
2.097
2.286
2.090
2.206
18,862
+0.11(+5.21%)
Nov 10, 2008
2.177
2.177
2.097
2.097
3,708
-0.12(-5.57%)
Nov 07, 2008
2.221
2.250
2.221
2.221
4,532
+0.00(+0.00%)
Nov 06, 2008
2.468
2.883
2.221
2.221
8,166
-0.25(-10.29%)
Nov 05, 2008
2.337
2.476
2.337
2.476
3,062
+0.09(+3.66%)
Nov 04, 2008
2.221
2.388
2.184
2.388
4,120
+0.20(+9.34%)
Nov 03, 2008
2.184
2.184
2.090
2.184
15,244
-0.01(-0.34%)
Oct 31, 2008
1.842
2.257
1.842
2.192
19,612
+0.30(+15.77%)
Oct 30, 2008
1.893
1.929
1.893
1.893
7,409
-0.04(-2.26%)
Oct 29, 2008
1.675
1.966
1.675
1.937
2,334
+0.08(+4.31%)
Oct 28, 2008
1.565
1.959
1.464
1.857
89,054
-0.09(-4.49%)
Oct 27, 2008
2.221
2.235
1.857
1.944
49,554
-0.22(-10.10%)
Oct 24, 2008
1.871
2.177
1.871
2.162
38,317
-0.03(-1.33%)
Oct 23, 2008
2.039
2.286
2.039
2.192
37,916
-0.04(-1.63%)
Oct 22, 2008
2.345
2.345
2.192
2.228
9,620
-0.15(-6.13%)
Oct 21, 2008
2.345
2.395
2.337
2.374
7,897
+0.04(+1.56%)
Oct 20, 2008
2.199
2.454
2.184
2.337
18,548
+0.02(+0.95%)
Oct 17, 2008
2.403
2.468
2.250
2.315
6,250
-0.05(-2.16%)
Oct 16, 2008
2.374
2.381
2.112
2.366
30,025
-0.17(-6.88%)
Oct 15, 2008
2.665
2.665
2.366
2.541
26,180
-0.20(-7.43%)
Oct 14, 2008
2.818
3.014
2.658
2.745
33,106
+0.08(+3.01%)
Oct 13, 2008
2.628
3.029
2.614
2.665
48,836
+0.03(+1.33%)
Oct 10, 2008
2.963
2.963
2.374
2.630
22,595
-0.41(-13.59%)
Oct 09, 2008
3.043
3.044
3.043
3.044
660
+0.00(+0.00%)
Oct 08, 2008
3.349
3.349
3.043
3.043
6,702
-0.31(-9.13%)
Oct 07, 2008
3.349
3.349
3.349
3.349
9,510
-0.01(-0.35%)
Oct 06, 2008
3.641
3.641
3.349
3.361
35,972
-0.27(-7.49%)
Oct 03, 2008
3.641
3.641
3.459
3.633
6,305
-0.12(-3.11%)
Oct 02, 2008
3.750
3.750
3.750
3.750
5,150
+0.03(+0.78%)
Oct 01, 2008
3.721
3.721
3.721
3.721
206
+0.04(+0.99%)
Sep 30, 2008
3.604
4.050
3.502
3.684
8,693
+0.07(+2.02%)
Sep 29, 2008
3.779
3.779
3.611
3.611
13,006
-0.31(-7.81%)
Sep 26, 2008
3.779
3.917
3.772
3.917
35,296
+0.13(+3.46%)
Sep 25, 2008
3.786
4.056
3.786
3.786
3,364
+0.00(+0.00%)
Sep 24, 2008
3.793
3.793
3.772
3.786
6,455
-0.02(-0.57%)
Sep 23, 2008
3.772
3.808
3.648
3.808
14,670
+0.02(+0.57%)
Sep 22, 2008
3.884
3.946
3.786
3.786
10,578
-0.28(-6.97%)
Sep 19, 2008
4.012
4.070
4.005
4.070
710
+0.03(+0.65%)
Sep 18, 2008
4.019
4.398
4.005
4.044
5,260
-0.05(-1.14%)
Sep 17, 2008
3.779
4.092
3.772
4.091
10,300
+0.28(+7.42%)
Sep 16, 2008
3.772
3.815
3.772
3.808
4,352
+0.04(+0.97%)
Sep 15, 2008
4.143
4.143
3.480
3.772
10,334
-0.63(-14.38%)
Sep 12, 2008
4.448
4.448
4.332
4.405
11,001
+0.00(+0.00%)
Sep 11, 2008
4.405
4.405
4.405
4.405
3,878
+0.04(+1.00%)
Sep 10, 2008
4.390
4.393
4.296
4.361
13,323
-0.15(-3.39%)
Sep 09, 2008
4.514
4.514
4.514
4.514
995
-0.00(-0.00%)
Sep 08, 2008
4.514
4.514
4.514
4.514
171
-0.09(-1.90%)
Sep 05, 2008
4.602
4.602
4.602
4.602
274
+0.05(+1.12%)
Sep 03, 2008
4.536
4.551
4.551
4.551
137
+0.07(+1.46%)
Sep 02, 2008
4.485
4.485
4.485
4.485
274
+0.02(+0.49%)
Aug 29, 2008
4.412
4.485
4.379
4.463
2,054
+0.01(+0.33%)
Aug 28, 2008
4.522
4.522
4.449
4.449
560
+0.01(+0.16%)
Aug 27, 2008
4.492
4.536
4.441
4.441
7,553
-0.08(-1.77%)
Aug 26, 2008
4.434
4.536
4.427
4.522
1,098
-0.01(-0.32%)
Aug 25, 2008
4.551
4.587
4.536
4.536
1,098
+0.02(+0.48%)
Aug 22, 2008
4.514
4.514
4.492
4.514
652
+0.00(+0.00%)
Aug 21, 2008
4.514
4.514
4.507
4.514
6,180
+0.01(+0.16%)
Aug 20, 2008
4.456
4.507
4.449
4.507
4,532
+0.09(+2.15%)
Aug 19, 2008
4.427
4.427
4.405
4.412
4,367
-0.04(-0.82%)
Aug 18, 2008
4.442
4.463
4.441
4.449
3,473
+0.01(+0.16%)
Aug 15, 2008
4.476
4.476
4.441
4.441
2,630
-0.01(-0.17%)
Aug 14, 2008
4.449
4.449
4.449
4.449
267
-0.09(-1.92%)
Aug 13, 2008
4.405
4.536
4.405
4.536
5,047
-0.04(-0.96%)
Aug 12, 2008
4.536
4.616
4.529
4.580
3,090
+0.12(+2.78%)
Aug 11, 2008
4.139
4.492
4.139
4.456
7,203
+0.12(+2.68%)
Aug 08, 2008
4.318
4.340
4.092
4.340
10,163
-0.01(-0.33%)
Aug 07, 2008
4.354
4.354
4.354
4.354
137
+0.09(+2.22%)
Aug 06, 2008
4.259
4.259
4.259
4.259
3,474
+0.11(+2.63%)
Aug 05, 2008
3.932
4.179
3.932
4.150
1,671
+0.04(+1.06%)
Aug 04, 2008
4.208
4.216
4.099
4.107
5,793
-0.07(-1.74%)
Aug 01, 2008
4.150
4.259
4.114
4.179
12,344
+0.21(+5.32%)
Jul 31, 2008
3.830
3.968
3.830
3.968
15,794
+0.18(+4.81%)
Jul 30, 2008
3.757
3.786
3.750
3.786
3,982
+0.04(+0.97%)
Jul 29, 2008
3.750
3.815
3.728
3.750
6,619
+0.03(+0.78%)
Jul 28, 2008
3.713
3.772
3.713
3.721
5,974
+0.04(+1.19%)
Jul 25, 2008
3.553
3.721
3.553
3.677
38,319
+0.13(+3.70%)
Jul 24, 2008
3.539
3.546
3.539
3.546
274
+0.02(+0.62%)
Jul 23, 2008
3.531
3.539
3.517
3.524
59,668
-0.01(-0.21%)
Jul 22, 2008
3.466
3.568
3.466
3.531
11,399
-0.04(-1.02%)
Jul 21, 2008
3.451
3.575
3.451
3.568
29,911
+0.07(+2.08%)
Jul 18, 2008
3.670
3.670
3.495
3.495
59,081
-0.09(-2.64%)
Jul 17, 2008
3.619
3.917
3.590
3.590
8,034
+0.11(+3.14%)
Jul 16, 2008
3.357
3.480
3.357
3.480
8,570
+0.07(+2.14%)
Jul 15, 2008
3.349
3.409
3.349
3.408
5,545
+0.05(+1.52%)
Jul 14, 2008
3.393
3.859
3.349
3.357
9,263
-0.08(-2.33%)
Jul 11, 2008
3.495
3.539
3.349
3.437
8,763
-0.20(-5.60%)
Jul 10, 2008
3.553
3.706
3.553
3.641
21,768
+0.01(+0.20%)
Jul 09, 2008
3.524
3.684
3.524
3.633
4,710
+0.00(+0.00%)
Jul 08, 2008
3.677
3.677
3.313
3.633
31,004
-0.05(-1.38%)
Jul 07, 2008
4.056
4.107
3.684
3.684
9,554
-0.04(-0.98%)
Jul 04, 2008
3.735
3.801
3.692
3.721
3,708
+0.00(+0.00%)
Jul 03, 2008
3.735
3.801
3.692
3.721
3,708
-0.06(-1.54%)
Jul 02, 2008
3.684
3.815
3.655
3.779
7,426
+0.03(+0.78%)
Jul 01, 2008
3.750
3.859
3.706
3.750
9,517
+0.04(+1.18%)
Jun 30, 2008
4.259
4.259
3.706
3.706
19,427
-0.49(-11.63%)
Jun 27, 2008
4.223
4.318
4.077
4.194
4,806
+0.01(+0.17%)
Jun 26, 2008
4.259
4.259
4.165
4.187
7,570
-0.17(-4.01%)
Jun 25, 2008
4.223
4.405
4.223
4.361
32,254
+0.21(+5.09%)
Jun 24, 2008
4.332
4.369
4.150
4.150
9,487
-0.15(-3.55%)
Jun 23, 2008
4.347
4.390
4.303
4.303
13,047
+0.02(+0.51%)
Jun 20, 2008
4.638
4.645
4.223
4.281
302,637
-0.15(-3.29%)
Jun 19, 2008
4.441
4.471
4.427
4.427
16,497
-0.01(-0.33%)
Jun 18, 2008
4.471
4.514
4.441
4.441
10,606
-0.05(-1.13%)
Jun 17, 2008
4.485
4.522
4.478
4.492
8,865
-0.01(-0.16%)
Jun 16, 2008
4.638
4.638
4.478
4.500
6,860
-0.07(-1.59%)
Jun 13, 2008
4.689
4.689
4.551
4.573
5,452
-0.01(-0.32%)
Jun 12, 2008
4.587
4.587
4.587
4.587
1,194
+0.00(+0.00%)
Jun 11, 2008
4.514
4.663
4.514
4.587
38,884
+0.05(+1.12%)
Jun 10, 2008
4.551
4.573
4.522
4.536
19,311
-0.01(-0.32%)
Jun 09, 2008
4.551
4.594
4.551
4.551
41,017
-0.07(-1.57%)
Jun 06, 2008
4.594
4.791
4.478
4.623
9,094
-0.05(-1.09%)
Jun 05, 2008
4.951
4.958
4.543
4.674
28,612
-0.31(-6.14%)
Jun 04, 2008
5.024
5.046
4.980
4.980
35,053
-0.09(-1.72%)
Jun 03, 2008
5.097
5.097
5.039
5.068
5,768
-0.02(-0.36%)
Jun 02, 2008
5.053
5.155
5.046
5.086
10,644
+0.01(+0.22%)
May 30, 2008
5.184
5.199
5.075
5.075
15,972
+0.00(+0.00%)
May 29, 2008
5.046
5.199
5.046
5.075
9,064
-0.04(-0.85%)
May 28, 2008
5.060
5.155
5.039
5.119
20,455
+0.07(+1.44%)
May 27, 2008
5.104
5.250
5.039
5.046
31,978
-0.15(-2.94%)
May 26, 2008
5.279
5.279
5.060
5.199
5,988
+0.00(+0.00%)
May 23, 2008
5.279
5.279
5.060
5.199
5,988
+0.00(+0.00%)
May 22, 2008
5.126
5.221
5.104
5.199
4,806
-0.04(-0.83%)
May 21, 2008
5.133
5.250
5.104
5.242
27,605
-0.04(-0.69%)
May 20, 2008
5.228
5.286
5.097
5.279
11,223
+0.03(+0.55%)
May 19, 2008
5.228
5.322
5.184
5.250
5,628
+0.05(+0.98%)
May 16, 2008
5.221
5.228
5.097
5.199
3,982
-0.03(-0.56%)
May 15, 2008
5.373
5.373
5.089
5.228
27,539
-0.04(-0.83%)
May 14, 2008
4.864
5.490
4.864
5.272
22,249
+0.03(+0.56%)
May 13, 2008
4.966
5.242
4.966
5.242
14,743
+0.19(+3.75%)
May 12, 2008
4.973
5.053
4.973
5.053
1,373
+0.11(+2.21%)
May 09, 2008
5.009
5.009
4.769
4.944
6,043
-0.10(-2.02%)
May 08, 2008
5.017
5.068
4.951
5.046
17,149
+0.05(+1.02%)
May 07, 2008
4.718
5.031
4.660
4.995
35,355
+0.28(+6.03%)
May 06, 2008
4.660
4.718
4.631
4.711
12,086
+0.04(+0.94%)
May 05, 2008
4.689
4.704
4.623
4.667
9,601
-0.03(-0.62%)
May 02, 2008
4.711
4.711
4.580
4.696
13,322
+0.01(+0.31%)
May 01, 2008
4.638
4.689
4.638
4.682
9,064
+0.04(+0.94%)
Apr 30, 2008
4.543
4.704
4.507
4.638
14,213
+0.04(+0.95%)
Apr 29, 2008
4.682
4.682
4.514
4.594
24,245
-0.02(-0.47%)
Apr 28, 2008
4.514
4.616
4.514
4.616
7,883
+0.17(+3.93%)
Apr 25, 2008
4.485
4.558
4.441
4.441
4,394
+0.04(+0.83%)
Apr 24, 2008
4.696
4.696
4.369
4.405
182,071
-0.19(-4.12%)
Apr 23, 2008
4.616
4.682
4.449
4.594
8,972
+0.15(+3.44%)
Apr 22, 2008
4.573
4.587
4.441
4.441
4,257
-0.06(-1.29%)
Apr 21, 2008
4.449
4.500
4.289
4.500
89,121
+0.00(+0.00%)
Apr 18, 2008
4.441
4.565
4.441
4.500
8,147
+0.06(+1.31%)
Apr 17, 2008
4.449
4.602
4.398
4.441
21,054
-0.01(-0.16%)
Apr 16, 2008
4.376
4.645
4.376
4.449
12,520
-0.01(-0.16%)
Apr 15, 2008
4.441
4.725
4.441
4.456
13,062
+0.00(+0.00%)
Apr 14, 2008
4.427
4.711
4.427
4.456
21,098
+0.01(+0.33%)
Apr 11, 2008
4.573
4.704
4.376
4.441
13,541
+0.04(+0.99%)
Apr 10, 2008
4.369
4.449
4.369
4.398
46,394
+0.01(+0.33%)
Apr 09, 2008
4.398
4.434
4.369
4.383
42,871
-0.06(-1.31%)
Apr 08, 2008
4.383
4.500
4.383
4.441
29,238
+0.01(+0.33%)
Apr 07, 2008
4.485
4.514
4.376
4.427
24,343
-0.06(-1.30%)
Apr 04, 2008
4.514
4.580
4.485
4.485
6,716
+0.00(+0.00%)
Apr 03, 2008
4.551
4.580
4.376
4.485
13,548
-0.10(-2.22%)
Apr 02, 2008
4.471
4.653
4.441
4.587
7,416
+0.18(+4.13%)
Apr 01, 2008
4.456
4.543
4.405
4.405
168,293
-0.09(-1.94%)
Mar 31, 2008
4.609
4.915
4.405
4.492
20,076
-0.09(-2.06%)
Mar 28, 2008
4.602
4.704
4.471
4.587
21,461
-0.12(-2.63%)
Mar 27, 2008
4.565
4.711
4.565
4.711
11,069
+0.31(+6.94%)
Mar 26, 2008
4.733
4.762
4.405
4.405
44,291
-0.33(-6.92%)
Mar 25, 2008
4.587
4.733
4.580
4.733
10,506
+0.28(+6.21%)
Mar 24, 2008
4.449
4.842
4.427
4.456
26,180
-0.05(-1.13%)
Mar 21, 2008
4.479
4.653
4.478
4.507
28,703
+0.00(+0.00%)
Mar 20, 2008
4.479
4.653
4.478
4.507
28,703
+0.02(+0.49%)
Mar 19, 2008
4.638
5.031
4.369
4.485
41,441
-0.14(-2.99%)
Mar 18, 2008
4.420
4.988
4.354
4.623
21,750
+0.29(+6.72%)
Mar 17, 2008
4.471
4.514
4.267
4.332
36,206
-0.26(-5.71%)
Mar 14, 2008
4.631
4.631
4.449
4.594
28,616
-0.09(-2.02%)
Mar 13, 2008
4.427
4.966
4.427
4.689
32,485
-0.01(-0.16%)
Mar 12, 2008
4.740
5.002
4.696
4.696
41,743
+0.01(+0.31%)
Mar 11, 2008
5.053
5.053
4.623
4.682
28,567
-0.09(-1.83%)
Mar 10, 2008
5.046
5.046
4.769
4.769
31,201
-0.10(-2.09%)
Mar 07, 2008
4.827
4.886
4.806
4.871
12,566
+0.01(+0.15%)
Mar 06, 2008
5.111
5.111
4.835
4.864
14,045
-0.23(-4.43%)
Mar 05, 2008
5.104
5.162
5.060
5.089
19,296
-0.03(-0.57%)
Mar 04, 2008
5.199
5.199
5.089
5.119
25,133
-0.12(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.