Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.88	25.49	24.45	25.00	20,874	+0.11(+0.44%)
Feb 25, 2021	25.65	26.32	24.84	24.89	33,356	-0.68(-2.67%)
Feb 24, 2021	25.57	25.79	25.18	25.57	17,387	+0.24(+0.96%)
Feb 23, 2021	24.45	25.66	24.43	25.33	18,782	+0.88(+3.60%)
Feb 22, 2021	23.90	24.67	23.74	24.45	25,853	+0.34(+1.41%)
Feb 19, 2021	24.02	24.68	23.48	24.11	13,485	+0.22(+0.94%)
Feb 18, 2021	24.34	24.66	23.80	23.88	9,231	-0.60(-2.45%)
Feb 17, 2021	24.67	25.01	24.04	24.49	50,266	+0.26(+1.07%)
Feb 16, 2021	24.46	25.01	24.21	24.23	88,684	+0.39(+1.66%)
Feb 12, 2021	23.84	24.07	22.75	23.83	35,218	+0.13(+0.53%)
Feb 11, 2021	23.98	24.16	23.66	23.71	10,466	-0.19(-0.79%)
Feb 10, 2021	24.85	24.85	23.35	23.89	60,543	-0.68(-2.77%)
Feb 09, 2021	24.35	24.94	24.25	24.58	16,336	-0.42(-1.69%)
Feb 08, 2021	24.32	25.00	24.14	25.00	29,408	+0.68(+2.80%)
Feb 05, 2021	23.87	24.40	23.84	24.32	5,461	+0.31(+1.31%)
Feb 04, 2021	23.56	24.23	23.56	24.00	15,979	+0.31(+1.33%)
Feb 03, 2021	23.06	23.71	22.63	23.69	17,275	+0.44(+1.89%)
Feb 02, 2021	23.01	23.82	22.88	23.25	19,604	+0.75(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.