Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.93	10.96	10.92	10.96	523	-0.31(-2.71%)
Feb 28, 2012	10.92	11.37	10.89	11.26	3,603	+0.19(+1.72%)
Feb 27, 2012	11.26	11.26	11.07	11.07	3,759	+0.00(+0.00%)
Feb 24, 2012	11.04	11.45	11.04	11.07	12,451	-0.18(-1.56%)
Feb 23, 2012	11.13	11.26	10.74	11.25	5,488	+0.25(+2.29%)
Feb 22, 2012	10.94	10.99	10.73	10.99	1,520	-0.06(-0.55%)
Feb 21, 2012	11.00	11.07	11.00	11.05	1,881	+0.02(+0.14%)
Feb 17, 2012	11.04	11.04	10.99	11.04	1,074	+0.20(+1.83%)
Feb 16, 2012	10.97	10.97	10.84	10.84	261	-0.07(-0.63%)
Feb 15, 2012	10.91	10.91	10.91	10.91	261	-0.01(-0.07%)
Feb 14, 2012	11.05	11.05	10.76	10.92	7,208	-0.14(-1.24%)
Feb 13, 2012	11.05	11.05	11.05	11.05	707	+0.05(+0.50%)
Feb 10, 2012	10.79	11.00	10.79	11.00	1,571	+0.10(+0.90%)
Feb 09, 2012	10.72	10.90	10.72	10.90	1,943	+0.11(+1.02%)
Feb 08, 2012	10.73	10.79	10.73	10.79	953	+0.07(+0.68%)
Feb 07, 2012	10.71	10.72	10.71	10.72	785	+0.03(+0.28%)
Feb 06, 2012	10.80	10.80	10.69	10.69	5,214	-0.03(-0.28%)
Feb 03, 2012	10.70	10.78	10.68	10.72	4,126	+0.04(+0.37%)
Feb 02, 2012	10.76	10.76	10.67	10.68	3,921	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.