Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.62	15.81	15.57	15.68	8,382	+0.15(+0.98%)
Feb 26, 2015	15.45	15.60	15.45	15.53	3,439	+0.08(+0.54%)
Feb 25, 2015	15.64	15.64	15.40	15.44	3,637	+0.04(+0.25%)
Feb 24, 2015	15.61	15.61	15.40	15.40	1,749	-0.05(-0.30%)
Feb 23, 2015	15.45	15.45	15.45	15.45	521	+0.00(+0.00%)
Feb 20, 2015	15.58	15.64	15.45	15.45	1,257	-0.06(-0.39%)
Feb 18, 2015	15.30	15.51	15.51	15.51	39	+0.16(+1.04%)
Feb 17, 2015	15.33	15.35	15.33	15.35	574	+0.05(+0.32%)
Feb 13, 2015	15.41	15.30	15.30	15.30	1,179	+0.04(+0.25%)
Feb 12, 2015	15.33	15.33	15.23	15.26	1,224	-0.01(-0.08%)
Feb 11, 2015	15.40	15.40	15.22	15.27	14,495	-0.18(-1.18%)
Feb 10, 2015	15.55	15.63	15.28	15.46	1,778	+0.01(+0.05%)
Feb 09, 2015	15.37	15.45	15.37	15.45	524	+0.19(+1.25%)
Feb 06, 2015	15.27	15.27	15.26	15.26	1,179	-0.02(-0.15%)
Feb 05, 2015	15.17	15.36	15.17	15.28	2,227	+0.02(+0.15%)
Feb 04, 2015	15.56	15.56	15.07	15.26	11,196	-0.17(-1.09%)
Feb 03, 2015	15.41	15.43	15.41	15.43	694	+0.09(+0.60%)
Feb 02, 2015	15.33	15.33	15.26	15.33	1,591	+0.06(+0.40%)
Jan 30, 2015	15.79	15.78	15.11	15.27	3,761	-0.50(-3.19%)
Jan 29, 2015	15.38	15.78	15.38	15.78	1,730	-0.02(-0.10%)
Jan 28, 2015	15.79	15.79	15.79	15.79	131	+0.00(+0.00%)
Jan 27, 2015	15.79	15.79	15.77	15.79	747	-0.04(-0.24%)
Jan 26, 2015	16.07	16.07	15.73	15.83	2,216	+0.34(+2.22%)
Jan 23, 2015	15.54	15.83	15.45	15.49	3,844	-0.24(-1.55%)
Jan 22, 2015	15.26	16.01	15.26	15.73	8,800	-0.29(-1.81%)
Jan 21, 2015	15.33	16.02	15.11	16.02	3,869	+0.92(+6.06%)
Jan 20, 2015	15.26	15.59	15.11	15.11	16,450	-0.40(-2.56%)
Jan 16, 2015	15.49	15.50	15.49	15.50	1,046	-0.34(-2.17%)
Jan 15, 2015	15.69	15.87	15.69	15.85	427	+0.36(+2.32%)
Jan 13, 2015	15.46	15.49	15.49	15.49	326	-0.18(-1.12%)
Jan 12, 2015	15.68	15.72	15.65	15.66	4,194	-0.32(-2.00%)
Jan 09, 2015	15.65	16.11	15.65	15.98	3,380	+0.01(+0.05%)
Jan 08, 2015	16.08	16.09	15.83	15.98	4,430	+0.21(+1.31%)
Jan 07, 2015	15.75	15.77	15.75	15.77	655	-0.10(-0.63%)
Jan 06, 2015	16.11	16.11	15.87	15.87	3,255	-0.08(-0.53%)
Jan 05, 2015	16.01	16.04	15.95	15.95	1,732	-0.34(-2.06%)
Jan 02, 2015	15.94	16.71	15.94	16.29	2,961	-0.31(-1.84%)
Dec 31, 2014	17.47	16.59	16.59	16.59	2,097	-0.06(-0.37%)
Dec 30, 2014	15.91	16.71	15.91	16.65	3,988	+0.72(+4.50%)
Dec 29, 2014	16.02	16.02	15.68	15.94	6,726	+0.18(+1.14%)
Dec 26, 2014	16.20	16.71	15.76	15.76	4,058	-0.42(-2.57%)
Dec 24, 2014	15.94	16.17	16.17	16.17	786	+0.60(+3.85%)
Dec 23, 2014	15.54	15.57	15.54	15.57	580	-0.87(-5.32%)
Dec 22, 2014	15.85	16.71	15.30	16.45	7,481	+0.88(+5.69%)
Dec 19, 2014	15.96	15.97	15.56	15.56	997	-0.39(-2.44%)
Dec 18, 2014	15.72	16.02	15.49	15.95	2,187	+0.20(+1.26%)
Dec 17, 2014	15.79	15.79	15.53	15.75	669	+0.02(+0.15%)
Dec 16, 2014	15.96	16.59	15.45	15.73	8,193	-0.82(-4.98%)
Dec 15, 2014	16.60	16.60	15.84	16.55	3,557	+0.31(+1.88%)
Dec 12, 2014	15.83	16.27	15.83	16.25	5,182	+0.05(+0.28%)
Dec 11, 2014	16.52	16.52	15.31	16.20	2,116	-0.05(-0.31%)
Dec 10, 2014	16.76	16.76	15.56	16.25	3,605	+0.44(+2.77%)
Dec 08, 2014	15.75	15.81	15.81	15.81	129	+0.18(+1.12%)
Dec 05, 2014	15.64	15.64	15.64	15.64	824	+0.38(+2.50%)
Dec 04, 2014	15.30	15.30	15.26	15.26	858	+0.11(+0.70%)
Dec 02, 2014	15.16	15.15	15.15	15.15	128	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.