Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.08	28.82	26.34	26.76	45,110	-1.58(-5.58%)
Feb 27, 2020	28.90	29.73	28.34	28.34	30,391	-1.12(-3.81%)
Feb 26, 2020	29.23	30.05	28.92	29.46	38,544	-0.02(-0.06%)
Feb 25, 2020	30.50	30.50	28.74	29.48	23,544	-0.93(-3.07%)
Feb 24, 2020	30.37	30.90	29.41	30.41	41,737	-0.69(-2.21%)
Feb 21, 2020	30.86	31.13	30.08	31.10	16,066	+0.39(+1.28%)
Feb 20, 2020	30.76	31.34	30.27	30.71	21,869	-0.14(-0.45%)
Feb 19, 2020	30.42	30.93	30.03	30.85	9,966	+0.59(+1.96%)
Feb 18, 2020	30.22	30.61	30.17	30.25	26,331	+0.10(+0.32%)
Feb 14, 2020	30.93	31.02	29.60	30.16	23,526	-0.72(-2.34%)
Feb 13, 2020	30.93	30.93	30.51	30.88	12,439	-0.29(-0.92%)
Feb 12, 2020	31.37	31.53	30.92	31.17	14,079	-0.05(-0.17%)
Feb 11, 2020	30.76	31.23	30.54	31.22	23,775	+0.30(+0.99%)
Feb 10, 2020	31.89	31.89	29.50	30.92	36,121	-0.93(-2.93%)
Feb 07, 2020	31.89	32.66	30.59	31.85	102,025	-0.30(-0.92%)
Feb 06, 2020	31.64	32.30	31.21	32.14	39,532	+0.37(+1.15%)
Feb 05, 2020	29.17	31.99	29.11	31.78	61,227	+2.61(+8.96%)
Feb 04, 2020	29.10	29.16	28.33	29.16	35,274	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.