Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.850	1.940	1.820	1.940	4,001	+0.00(+0.01%)
Feb 26, 2009	1.920	1.940	1.850	1.940	14,998	-0.02(-1.03%)
Feb 25, 2009	1.930	1.980	1.930	1.960	4,400	-0.00(-0.01%)
Feb 24, 2009	1.800	1.990	1.800	1.960	22,598	+0.17(+9.50%)
Feb 23, 2009	1.900	1.900	1.770	1.790	13,214	-0.13(-6.77%)
Feb 20, 2009	1.940	1.980	1.900	1.920	21,590	-0.04(-2.04%)
Feb 19, 2009	1.970	1.980	1.930	1.960	19,234	+0.06(+3.16%)
Feb 18, 2009	1.900	1.930	1.850	1.900	43,729	+0.05(+2.70%)
Feb 17, 2009	1.980	1.980	1.830	1.850	57,126	-0.11(-5.61%)
Feb 13, 2009	1.980	1.980	1.860	1.960	44,535	-0.03(-1.51%)
Feb 12, 2009	1.960	1.990	1.950	1.990	14,005	-0.01(-0.50%)
Feb 11, 2009	2.040	2.050	1.960	2.000	26,865	-0.04(-1.96%)
Feb 10, 2009	2.020	2.083	2.020	2.040	24,405	-0.02(-0.97%)
Feb 09, 2009	2.000	2.100	1.990	2.060	19,821	+0.02(+0.98%)
Feb 06, 2009	1.980	2.060	1.980	2.040	13,829	+0.04(+2.00%)
Feb 05, 2009	1.940	2.000	1.940	2.000	10,819	+0.04(+2.04%)
Feb 04, 2009	1.870	1.990	1.870	1.960	29,453	+0.05(+2.62%)
Feb 03, 2009	1.850	1.945	1.850	1.910	5,330	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.