Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.79	22.75	22.37	22.45	491,193	-0.34(-1.49%)
Feb 27, 2006	22.62	23.05	22.55	22.79	658,112	+0.15(+0.65%)
Feb 24, 2006	22.46	22.68	22.24	22.64	568,882	+0.16(+0.70%)
Feb 23, 2006	22.02	22.51	21.88	22.49	919,153	+0.55(+2.49%)
Feb 22, 2006	21.72	22.03	21.72	21.94	343,646	+0.22(+1.00%)
Feb 21, 2006	22.43	22.53	21.59	21.72	493,365	-0.60(-2.69%)
Feb 17, 2006	22.49	22.59	22.20	22.32	453,613	-0.03(-0.12%)
Feb 16, 2006	22.51	22.59	22.29	22.35	359,174	+0.09(+0.39%)
Feb 15, 2006	21.64	22.39	21.64	22.26	424,875	+0.50(+2.28%)
Feb 14, 2006	21.78	21.98	21.62	21.77	753,670	-0.08(-0.36%)
Feb 13, 2006	22.51	22.51	21.78	21.85	863,972	-0.61(-2.71%)
Feb 10, 2006	22.40	22.55	22.19	22.45	833,671	+0.14(+0.62%)
Feb 09, 2006	21.94	22.60	21.87	22.31	1,521,245	+0.57(+2.64%)
Feb 08, 2006	23.01	23.03	21.48	21.74	2,774,923	+0.03(+0.16%)
Feb 07, 2006	21.66	22.04	21.51	21.71	846,909	+0.07(+0.32%)
Feb 06, 2006	20.86	21.68	20.86	21.64	928,924	+0.73(+3.49%)
Feb 03, 2006	20.58	20.93	20.47	20.91	660,307	+0.31(+1.52%)
Feb 02, 2006	20.68	20.70	20.31	20.59	546,030	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.