Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
30.63
30.75
29.60
30.20
1,021,108
-0.56(-1.84%)
Feb 27, 2007
30.80
31.31
30.31
30.77
1,045,335
-0.36(-1.14%)
Feb 26, 2007
31.19
31.60
30.85
31.13
627,243
-0.10(-0.31%)
Feb 23, 2007
31.06
31.70
31.01
31.22
844,995
+0.06(+0.20%)
Feb 22, 2007
31.08
31.18
30.62
31.16
634,929
+0.21(+0.67%)
Feb 21, 2007
30.35
31.18
30.20
30.95
629,328
+0.51(+1.68%)
Feb 20, 2007
30.49
30.59
30.00
30.44
617,564
-0.25(-0.82%)
Feb 16, 2007
30.46
30.69
30.40
30.69
488,032
+0.22(+0.71%)
Feb 15, 2007
30.12
30.87
29.87
30.47
794,279
+0.27(+0.89%)
Feb 14, 2007
29.72
30.86
29.71
30.20
743,816
+0.45(+1.52%)
Feb 13, 2007
29.57
29.76
29.32
29.75
480,200
+0.10(+0.32%)
Feb 12, 2007
29.92
29.98
29.36
29.66
945,831
-0.28(-0.93%)
Feb 09, 2007
30.17
30.59
29.86
29.93
1,075,683
-0.35(-1.15%)
Feb 08, 2007
28.33
31.19
27.84
30.28
3,253,577
+3.69(+13.89%)
Feb 07, 2007
26.94
27.28
26.26
26.59
1,214,765
-1.01(-3.65%)
Feb 06, 2007
27.41
27.74
27.29
27.60
371,964
+0.16(+0.57%)
Feb 05, 2007
27.45
27.69
27.25
27.44
568,600
+0.04(+0.16%)
Feb 02, 2007
27.14
27.47
27.08
27.40
353,122
+0.28(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.