Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.01	23.33	22.77	23.30	2,154,900	+0.27(+1.17%)
Feb 25, 2010	23.04	23.04	22.50	23.03	3,379,170	-0.25(-1.08%)
Feb 24, 2010	23.22	23.34	23.07	23.28	2,153,175	+0.10(+0.41%)
Feb 23, 2010	23.50	23.53	23.14	23.18	2,420,211	-0.24(-1.04%)
Feb 22, 2010	23.60	23.71	23.36	23.43	1,426,036	-0.17(-0.70%)
Feb 19, 2010	23.31	23.77	23.24	23.59	2,399,511	+0.17(+0.70%)
Feb 18, 2010	23.20	23.64	23.20	23.43	3,105,908	+0.03(+0.11%)
Feb 17, 2010	23.26	23.52	23.07	23.40	3,590,545	+0.25(+1.09%)
Feb 16, 2010	23.18	23.27	22.81	23.15	3,345,849	+0.02(+0.08%)
Feb 12, 2010	23.54	23.13	23.13	23.13	5,484,171	-0.70(-2.92%)
Feb 11, 2010	24.42	24.42	23.69	23.83	8,864,010	-1.96(-7.58%)
Feb 10, 2010	25.79	26.03	25.52	25.78	1,714,878	-0.10(-0.37%)
Feb 09, 2010	25.89	26.09	25.69	25.88	2,385,289	+0.31(+1.22%)
Feb 08, 2010	25.63	25.81	25.05	25.56	1,752,419	-0.08(-0.30%)
Feb 05, 2010	25.65	25.82	25.00	25.64	1,864,107	-0.05(-0.20%)
Feb 04, 2010	25.98	26.02	25.69	25.69	1,749,363	-0.47(-1.79%)
Feb 03, 2010	25.97	26.25	25.90	26.16	1,079,159	+0.03(+0.10%)
Feb 02, 2010	25.93	26.29	25.76	26.14	1,069,572	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.