Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.42	29.60	29.36	29.49	613,765	+0.09(+0.31%)
Feb 26, 2015	29.56	29.60	29.28	29.40	462,969	-0.07(-0.25%)
Feb 25, 2015	29.37	29.56	29.27	29.47	782,278	+0.10(+0.34%)
Feb 24, 2015	29.38	29.51	29.21	29.37	813,992	+0.05(+0.17%)
Feb 23, 2015	29.38	29.41	29.05	29.32	627,279	-0.02(-0.08%)
Feb 20, 2015	29.02	29.41	28.89	29.34	668,137	+0.24(+0.82%)
Feb 19, 2015	29.28	29.49	29.01	29.10	702,803	-0.29(-0.99%)
Feb 18, 2015	29.58	29.78	29.37	29.40	613,501	-0.19(-0.65%)
Feb 17, 2015	29.99	30.03	29.34	29.59	1,366,592	-0.46(-1.54%)
Feb 13, 2015	30.30	30.05	30.05	30.05	623,015	-0.21(-0.69%)
Feb 12, 2015	29.87	30.29	29.82	30.26	777,145	+0.46(+1.53%)
Feb 11, 2015	30.20	30.43	29.74	29.81	784,775	-0.49(-1.62%)
Feb 10, 2015	30.76	30.76	29.89	30.30	1,014,767	-0.29(-0.95%)
Feb 09, 2015	30.97	31.37	30.53	30.59	1,032,074	-0.34(-1.09%)
Feb 06, 2015	29.27	31.13	29.22	30.93	1,670,577	+1.98(+6.82%)
Feb 05, 2015	28.47	29.07	28.47	28.95	826,079	+0.56(+1.96%)
Feb 04, 2015	28.40	28.82	28.34	28.40	945,015	-0.01(-0.03%)
Feb 03, 2015	27.95	28.44	27.95	28.40	492,040	+0.74(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.