Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.474	9.686	9.474	9.604	227,749	+0.03(+0.27%)
Feb 27, 2003	9.428	9.680	9.428	9.578	191,268	+0.07(+0.78%)
Feb 26, 2003	9.228	9.550	9.133	9.504	441,343	+0.27(+2.97%)
Feb 25, 2003	9.222	9.291	8.907	9.230	516,493	-0.17(-1.85%)
Feb 24, 2003	9.745	9.826	9.361	9.404	335,582	-0.37(-3.80%)
Feb 21, 2003	9.767	9.841	9.686	9.776	182,636	-0.03(-0.31%)
Feb 20, 2003	9.554	10.09	9.532	9.806	300,251	-0.01(-0.13%)
Feb 19, 2003	9.947	10.10	9.786	9.819	217,622	-0.17(-1.70%)
Feb 18, 2003	10.07	10.14	9.919	9.988	267,453	+0.00(+0.04%)
Feb 14, 2003	10.26	10.33	9.906	9.984	425,232	-0.27(-2.63%)
Feb 13, 2003	10.24	10.41	10.16	10.25	341,911	+0.09(+0.92%)
Feb 12, 2003	10.34	10.50	10.14	10.16	213,709	-0.18(-1.74%)
Feb 11, 2003	10.22	10.46	10.17	10.34	280,227	+0.16(+1.60%)
Feb 10, 2003	10.15	10.29	9.936	10.18	266,417	+0.08(+0.84%)
Feb 07, 2003	10.18	10.29	10.09	10.09	221,995	-0.00(-0.02%)
Feb 06, 2003	9.971	10.52	9.960	10.09	586,003	+0.22(+2.20%)
Feb 05, 2003	10.35	10.60	9.680	9.878	493,706	-0.45(-4.35%)
Feb 04, 2003	10.07	10.34	10.05	10.33	163,648	+0.23(+2.26%)
Feb 03, 2003	10.09	10.19	9.891	10.10	166,755	-0.05(-0.49%)
Jan 31, 2003	10.05	10.25	10.03	10.15	178,263	+0.01(+0.11%)
Jan 30, 2003	10.57	10.64	10.06	10.14	317,163	-0.44(-4.15%)
Jan 29, 2003	10.67	10.75	10.41	10.58	387,024	-0.13(-1.20%)
Jan 28, 2003	10.31	10.78	10.27	10.71	384,032	+0.43(+4.16%)
Jan 27, 2003	10.24	10.31	10.14	10.28	251,686	+0.05(+0.51%)
Jan 24, 2003	10.38	10.41	10.22	10.23	200,014	-0.14(-1.32%)
Jan 23, 2003	10.51	10.56	10.28	10.36	201,740	-0.07(-0.62%)
Jan 22, 2003	10.20	10.60	10.10	10.43	264,921	+0.20(+2.00%)
Jan 21, 2003	10.33	10.35	10.10	10.22	303,934	-0.11(-1.05%)
Jan 17, 2003	10.69	10.77	10.26	10.33	330,403	-0.42(-3.92%)
Jan 16, 2003	10.85	10.88	10.64	10.75	124,750	-0.11(-1.00%)
Jan 15, 2003	11.12	11.14	10.63	10.86	265,151	-0.24(-2.15%)
Jan 14, 2003	11.21	11.23	11.09	11.10	149,492	-0.07(-0.60%)
Jan 13, 2003	11.22	11.25	10.97	11.17	188,391	+0.03(+0.31%)
Jan 10, 2003	11.12	11.51	11.02	11.13	300,597	+0.03(+0.29%)
Jan 09, 2003	10.75	11.14	10.75	11.10	270,790	+0.40(+3.71%)
Jan 08, 2003	10.89	10.90	10.63	10.70	230,741	-0.23(-2.07%)
Jan 07, 2003	11.11	11.12	10.92	10.93	366,079	-0.19(-1.70%)
Jan 06, 2003	11.24	11.24	10.97	11.12	327,296	-0.03(-0.25%)
Jan 03, 2003	10.85	11.27	10.84	11.15	767,144	+0.26(+2.39%)
Jan 02, 2003	10.62	10.99	10.60	10.89	598,892	+0.28(+2.69%)
Dec 31, 2002	10.49	10.64	10.41	10.60	402,906	+0.21(+1.98%)
Dec 30, 2002	10.31	10.48	10.24	10.39	326,260	+0.11(+1.08%)
Dec 27, 2002	10.21	10.34	10.19	10.28	113,356	+0.04(+0.40%)
Dec 26, 2002	10.10	10.31	10.10	10.24	177,458	+0.12(+1.20%)
Dec 24, 2002	10.02	10.17	9.999	10.12	86,772	+0.09(+0.93%)
Dec 23, 2002	10.49	10.54	9.993	10.03	185,283	-0.07(-0.73%)
Dec 20, 2002	10.49	10.54	9.993	10.10	815,939	-0.36(-3.47%)
Dec 19, 2002	10.67	10.77	10.30	10.46	424,886	-0.16(-1.53%)
Dec 18, 2002	10.55	10.72	10.51	10.63	303,934	+0.06(+0.58%)
Dec 17, 2002	10.61	10.79	10.53	10.57	360,670	+0.03(+0.29%)
Dec 16, 2002	10.37	10.63	10.33	10.54	404,171	+0.18(+1.74%)
Dec 13, 2002	9.917	10.41	9.917	10.36	367,690	+0.27(+2.72%)
Dec 12, 2002	9.817	10.12	9.463	10.08	554,700	+0.30(+3.06%)
Dec 11, 2002	9.665	9.821	9.545	9.782	233,733	+0.08(+0.83%)
Dec 10, 2002	9.604	9.710	9.363	9.702	257,210	+0.17(+1.82%)
Dec 09, 2002	9.773	9.773	9.430	9.528	288,973	-0.22(-2.21%)
Dec 06, 2002	9.556	9.771	9.352	9.743	218,657	+0.24(+2.49%)
Dec 05, 2002	9.604	9.704	9.311	9.506	112,551	+0.03(+0.27%)
Dec 04, 2002	9.743	9.749	9.476	9.480	113,126	-0.21(-2.13%)
Dec 03, 2002	9.799	9.836	9.613	9.686	254,794	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.