Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.60	25.03	24.09	24.73	1,790,633	-0.19(-0.77%)
Feb 28, 2008	26.07	26.33	24.86	24.92	2,345,925	-1.46(-5.53%)
Feb 27, 2008	26.41	26.98	26.03	26.38	711,817	-0.30(-1.14%)
Feb 26, 2008	26.63	27.11	26.31	26.69	876,605	-0.18(-0.68%)
Feb 25, 2008	25.86	27.00	25.82	26.87	1,077,614	+1.07(+4.14%)
Feb 22, 2008	26.23	26.47	25.38	25.80	1,062,386	-0.34(-1.30%)
Feb 21, 2008	26.88	27.27	25.85	26.14	1,797,396	-0.60(-2.24%)
Feb 20, 2008	27.22	27.35	26.47	26.74	1,309,357	-0.62(-2.26%)
Feb 19, 2008	27.79	28.00	27.19	27.35	989,636	-0.12(-0.44%)
Feb 18, 2008	28.01	28.24	26.51	27.48	1,411,229	+0.00(+0.00%)
Feb 15, 2008	28.01	28.24	26.51	27.48	1,411,229	-0.79(-2.80%)
Feb 14, 2008	28.81	29.01	28.07	28.27	1,098,185	-0.54(-1.87%)
Feb 13, 2008	28.37	28.99	28.31	28.81	1,078,652	+0.48(+1.69%)
Feb 12, 2008	28.83	28.83	28.13	28.33	1,008,013	-0.30(-1.03%)
Feb 11, 2008	28.34	28.94	27.95	28.62	1,395,678	+0.23(+0.83%)
Feb 08, 2008	27.74	28.53	27.48	28.39	1,217,371	+0.64(+2.32%)
Feb 07, 2008	27.75	28.24	27.22	27.75	2,346,480	+0.07(+0.25%)
Feb 06, 2008	27.91	28.07	27.48	27.68	1,947,477	+0.25(+0.92%)
Feb 05, 2008	27.73	28.03	26.83	27.42	2,080,928	-0.83(-2.95%)
Feb 04, 2008	28.49	29.24	28.14	28.26	1,241,949	-0.06(-0.22%)
Feb 01, 2008	26.62	28.44	26.47	28.32	1,607,031	+2.01(+7.63%)
Jan 31, 2008	25.77	26.94	25.20	26.31	2,322,683	+0.06(+0.23%)
Jan 30, 2008	26.57	27.07	26.10	26.25	1,081,515	-0.57(-2.14%)
Jan 29, 2008	26.92	27.07	26.42	26.82	757,547	+0.11(+0.42%)
Jan 28, 2008	26.50	26.80	25.81	26.71	872,231	+0.10(+0.36%)
Jan 25, 2008	26.35	27.81	26.29	26.62	1,377,196	+0.35(+1.32%)
Jan 24, 2008	25.68	26.94	25.20	26.27	2,366,193	+0.45(+1.75%)
Jan 23, 2008	25.72	26.20	23.29	25.82	3,440,470	-0.47(-1.79%)
Jan 22, 2008	25.68	26.70	22.74	26.29	2,840,868	-0.95(-3.48%)
Jan 21, 2008	27.15	27.50	26.50	27.23	1,568,620	+0.00(+0.00%)
Jan 18, 2008	27.15	27.50	26.50	27.23	1,568,620	+0.42(+1.56%)
Jan 17, 2008	28.40	28.78	26.55	26.82	2,183,697	-1.10(-3.95%)
Jan 16, 2008	27.08	28.17	26.75	27.92	2,597,378	+0.83(+3.05%)
Jan 15, 2008	26.15	27.26	26.15	27.09	1,647,807	+0.53(+2.00%)
Jan 14, 2008	26.34	26.88	26.09	26.56	1,075,396	+0.39(+1.49%)
Jan 11, 2008	26.75	27.07	25.89	26.17	1,017,678	-0.74(-2.74%)
Jan 10, 2008	26.18	27.31	25.90	26.91	1,216,887	+0.37(+1.41%)
Jan 09, 2008	26.51	26.83	25.33	26.54	1,559,605	-0.02(-0.07%)
Jan 08, 2008	26.81	27.76	26.55	26.55	1,763,083	-0.23(-0.88%)
Jan 07, 2008	26.69	27.37	26.38	26.79	2,749,059	+0.29(+1.08%)
Jan 04, 2008	27.15	27.55	26.39	26.50	1,216,859	-1.04(-3.79%)
Jan 03, 2008	27.22	28.09	27.18	27.55	1,007,381	+0.50(+1.83%)
Jan 02, 2008	27.18	27.74	26.35	27.05	1,038,406	-0.15(-0.54%)
Jan 01, 2008	28.24	28.70	27.19	27.20	0	+0.00(+0.00%)
Dec 31, 2007	28.24	28.70	27.19	27.20	677,831	-1.12(-3.96%)
Dec 28, 2007	27.26	29.27	27.26	28.32	1,585,020	+1.76(+6.64%)
Dec 27, 2007	28.01	28.02	26.51	26.55	961,771	-1.47(-5.24%)
Dec 26, 2007	27.48	28.17	27.29	28.02	623,652	+0.30(+1.10%)
Dec 24, 2007	27.37	27.81	27.21	27.72	306,688	+0.43(+1.56%)
Dec 21, 2007	26.90	28.15	26.62	27.29	3,220,167	+0.77(+2.92%)
Dec 20, 2007	26.55	26.63	26.11	26.52	828,209	+0.30(+1.13%)
Dec 19, 2007	26.33	26.46	25.90	26.22	843,385	-0.10(-0.40%)
Dec 18, 2007	26.04	26.43	25.50	26.33	919,134	+0.56(+2.16%)
Dec 17, 2007	26.07	26.42	25.51	25.77	930,863	-0.48(-1.82%)
Dec 14, 2007	26.88	27.81	26.18	26.25	924,319	-1.09(-4.00%)
Dec 13, 2007	26.97	27.44	26.83	27.35	705,454	-0.29(-1.04%)
Dec 12, 2007	28.01	28.24	26.96	27.63	1,416,234	+0.51(+1.89%)
Dec 11, 2007	29.04	29.41	27.03	27.12	2,261,322	-30.67(-53.07%)
Dec 10, 2007	58.15	58.17	56.57	57.79	1,363,044	-0.17(-0.28%)
Dec 07, 2007	57.09	59.09	55.42	57.96	1,215,800	-0.78(-1.33%)
Dec 06, 2007	60.18	60.18	58.40	58.74	906,767	-1.44(-2.40%)
Dec 05, 2007	61.07	61.36	59.25	60.18	548,241	+0.18(+0.30%)
Dec 04, 2007	60.37	61.82	59.98	60.00	454,496	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.