Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
29.96
30.93
29.85
30.80
1,697,988
+0.86(+2.86%)
Feb 27, 2014
30.03
30.04
29.75
29.94
1,027,258
-0.11(-0.36%)
Feb 26, 2014
29.67
30.27
29.57
30.05
1,439,881
+0.44(+1.49%)
Feb 25, 2014
29.77
29.81
29.48
29.61
1,326,197
-0.16(-0.55%)
Feb 24, 2014
29.52
29.89
29.45
29.77
1,311,816
+0.19(+0.64%)
Feb 21, 2014
29.10
29.69
28.90
29.58
1,342,197
+0.58(+1.99%)
Feb 20, 2014
28.15
29.26
28.15
29.01
1,450,200
+0.88(+3.11%)
Feb 19, 2014
28.34
28.53
27.97
28.13
1,125,800
-0.22(-0.76%)
Feb 18, 2014
27.69
28.39
27.69
28.35
1,772,132
+0.48(+1.72%)
Feb 14, 2014
27.86
27.87
27.87
27.87
1,525,250
+0.04(+0.13%)
Feb 13, 2014
27.69
28.11
27.68
27.83
1,342,364
-0.14(-0.51%)
Feb 12, 2014
27.98
28.22
27.85
27.98
1,126,091
-0.02(-0.06%)
Feb 11, 2014
27.40
28.30
27.31
28.00
1,681,608
+0.58(+2.13%)
Feb 10, 2014
27.86
27.95
27.30
27.41
1,302,372
-0.21(-0.75%)
Feb 07, 2014
28.05
28.39
26.65
27.62
3,308,298
-1.33(-4.60%)
Feb 06, 2014
27.84
28.97
27.54
28.95
1,904,989
+1.11(+3.97%)
Feb 05, 2014
27.85
28.05
27.49
27.84
788,620
-0.20(-0.71%)
Feb 04, 2014
27.76
28.11
27.46
28.04
1,025,079
+0.39(+1.40%)
Feb 03, 2014
28.55
28.77
27.64
27.65
1,544,391
-0.87(-3.06%)
Jan 31, 2014
29.00
29.17
28.49
28.53
1,731,783
-0.94(-3.20%)
Jan 30, 2014
29.16
29.54
29.07
29.47
696,113
+0.53(+1.83%)
Jan 29, 2014
29.09
29.34
28.57
28.94
1,135,310
-0.46(-1.56%)
Jan 28, 2014
29.26
29.45
29.17
29.40
582,948
+0.18(+0.62%)
Jan 27, 2014
29.51
29.72
29.10
29.22
1,032,497
-0.16(-0.55%)
Jan 24, 2014
30.50
30.50
29.32
29.38
1,251,461
-1.20(-3.91%)
Jan 23, 2014
30.58
30.68
30.41
30.58
1,581,510
-0.15(-0.50%)
Jan 22, 2014
30.43
30.75
30.21
30.73
856,129
+0.27(+0.89%)
Jan 21, 2014
30.25
30.47
29.96
30.46
1,048,609
+0.39(+1.29%)
Jan 17, 2014
29.91
30.07
30.07
30.07
1,165,243
+0.18(+0.60%)
Jan 16, 2014
29.78
30.00
29.59
29.89
937,694
+0.00(+0.00%)
Jan 15, 2014
29.25
30.54
29.25
29.89
1,576,262
+0.65(+2.21%)
Jan 14, 2014
29.36
29.40
29.13
29.25
1,649,053
+0.05(+0.18%)
Jan 13, 2014
29.05
29.46
28.91
29.19
1,472,981
+0.14(+0.50%)
Jan 10, 2014
29.33
29.37
28.86
29.05
1,849,495
-0.18(-0.62%)
Jan 09, 2014
29.69
29.98
29.17
29.23
2,022,072
-0.36(-1.22%)
Jan 08, 2014
28.84
30.33
28.75
29.59
5,017,293
+0.98(+3.44%)
Jan 07, 2014
26.12
28.62
26.02
28.60
3,639,970
+2.52(+9.67%)
Jan 06, 2014
26.11
26.19
25.95
26.08
751,544
-0.02(-0.07%)
Jan 03, 2014
26.15
26.26
25.91
26.10
812,338
-0.08(-0.31%)
Jan 02, 2014
26.91
26.99
26.14
26.18
868,445
-0.89(-3.29%)
Dec 31, 2013
26.79
27.07
27.07
27.07
544,425
+0.31(+1.18%)
Dec 30, 2013
26.73
26.79
26.67
26.75
400,891
-0.01(-0.03%)
Dec 27, 2013
26.69
26.86
26.65
26.76
342,124
+0.08(+0.30%)
Dec 26, 2013
26.53
26.85
26.53
26.68
506,654
+0.17(+0.64%)
Dec 24, 2013
26.55
26.76
26.47
26.51
213,269
-0.08(-0.30%)
Dec 23, 2013
26.42
26.88
26.28
26.59
643,503
+0.39(+1.48%)
Dec 20, 2013
25.90
26.23
25.65
26.21
1,902,758
+0.42(+1.64%)
Dec 19, 2013
25.80
25.89
25.67
25.78
651,169
-0.09(-0.35%)
Dec 18, 2013
25.90
25.92
25.44
25.87
1,098,514
+0.05(+0.17%)
Dec 17, 2013
25.50
25.90
25.21
25.83
1,016,732
+0.23(+0.91%)
Dec 16, 2013
25.89
25.97
25.44
25.59
1,367,356
-0.22(-0.84%)
Dec 13, 2013
25.93
26.03
25.68
25.81
935,214
-0.07(-0.28%)
Dec 12, 2013
25.68
25.96
25.53
25.88
852,781
+0.17(+0.66%)
Dec 11, 2013
26.10
26.30
25.66
25.71
777,494
-0.40(-1.55%)
Dec 10, 2013
26.01
26.22
25.98
26.12
909,514
+0.05(+0.21%)
Dec 09, 2013
26.49
26.61
26.03
26.06
786,704
-0.36(-1.36%)
Dec 06, 2013
26.34
26.49
26.18
26.42
0
+0.31(+1.17%)
Dec 05, 2013
26.35
26.47
26.06
26.12
0
-0.33(-1.26%)
Dec 04, 2013
26.49
26.70
26.43
26.45
0
-0.14(-0.54%)
Dec 03, 2013
26.98
26.75
26.50
26.59
0
+0.20(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.