Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.64	36.99	36.26	36.71	935,761	+0.09(+0.25%)
Feb 27, 2017	36.79	36.87	36.49	36.62	497,217	-0.10(-0.27%)
Feb 24, 2017	36.32	36.74	36.26	36.72	750,624	+0.31(+0.85%)
Feb 23, 2017	36.47	36.67	36.14	36.41	969,447	-0.27(-0.74%)
Feb 22, 2017	36.67	36.83	36.42	36.68	645,223	-0.08(-0.22%)
Feb 21, 2017	36.82	36.95	36.50	36.76	814,169	+0.14(+0.38%)
Feb 17, 2017		36.62	36.62	36.62	0	+0.22(+0.60%)
Feb 16, 2017	36.76	37.00	36.25	36.40	1,247,181	-0.53(-1.44%)
Feb 15, 2017	34.56	37.14	34.36	36.93	2,898,442	+2.78(+8.14%)
Feb 14, 2017	36.04	37.22	33.75	34.15	3,547,158	-2.25(-6.18%)
Feb 13, 2017	36.30	36.66	36.16	36.40	982,875	+0.25(+0.69%)
Feb 10, 2017	36.16	36.31	35.96	36.15	586,297	+0.06(+0.17%)
Feb 09, 2017	35.79	36.42	35.65	36.09	363,778	+0.38(+1.06%)
Feb 08, 2017	35.67	35.82	35.50	35.71	507,262	+0.05(+0.14%)
Feb 07, 2017	36.22	36.27	35.57	35.66	585,567	-0.42(-1.16%)
Feb 06, 2017	36.37	36.44	36.06	36.08	669,615	-0.26(-0.72%)
Feb 03, 2017	36.00	36.39	35.72	36.34	649,096	+0.58(+1.62%)
Feb 02, 2017	35.26	35.77	35.19	35.76	517,948	+0.34(+0.96%)
Feb 01, 2017	35.52	35.62	35.07	35.42	453,257	+0.09(+0.25%)
Jan 31, 2017	35.33	35.36	34.99	35.33	644,076	-0.06(-0.17%)
Jan 30, 2017	35.33	35.41	34.85	35.39	511,132	-0.11(-0.31%)
Jan 27, 2017	35.79	35.96	35.47	35.50	406,524	-0.16(-0.45%)
Jan 26, 2017	35.12	35.74	35.03	35.66	643,312	+0.46(+1.31%)
Jan 25, 2017	34.76	35.35	34.67	35.20	1,196,217	+0.50(+1.44%)
Jan 24, 2017	34.56	34.89	34.47	34.70	759,788	+0.10(+0.29%)
Jan 23, 2017	34.57	34.85	34.42	34.60	777,886	-0.09(-0.26%)
Jan 20, 2017	35.18	35.18	34.63	34.69	1,081,781	-0.35(-1.00%)
Jan 19, 2017	35.22	35.58	34.97	35.04	514,355	-0.36(-1.02%)
Jan 18, 2017	35.37	35.42	35.10	35.40	550,368	+0.15(+0.43%)
Jan 17, 2017	35.45	35.67	35.05	35.25	620,301	-0.39(-1.09%)
Jan 13, 2017		35.64	35.64	35.64	0	+0.15(+0.42%)
Jan 12, 2017	35.61	35.98	35.19	35.49	681,793	-0.30(-0.84%)
Jan 11, 2017	35.78	36.15	35.67	35.79	328,559	+0.02(+0.06%)
Jan 10, 2017	35.69	36.10	35.58	35.77	417,134	+0.15(+0.42%)
Jan 09, 2017	35.92	36.15	35.54	35.62	626,876	-0.30(-0.84%)
Jan 06, 2017	36.38	36.63	35.89	35.92	599,771	-0.49(-1.35%)
Jan 05, 2017	36.65	36.86	36.24	36.41	807,625	-0.19(-0.52%)
Jan 04, 2017	36.08	36.66	36.08	36.60	612,544	+0.51(+1.41%)
Jan 03, 2017	36.42	36.46	35.92	36.09	467,704	-0.10(-0.28%)
Dec 30, 2016		36.19	36.19	36.19	0	-0.17(-0.47%)
Dec 29, 2016	36.23	36.50	36.22	36.36	273,058	+0.08(+0.22%)
Dec 28, 2016	36.71	36.74	36.20	36.28	414,583	-0.44(-1.20%)
Dec 27, 2016	36.66	36.90	36.50	36.72	386,024	+0.15(+0.41%)
Dec 23, 2016		36.57	36.57	36.57	0	+0.50(+1.39%)
Dec 22, 2016	36.16	36.29	35.86	36.07	520,652	-0.12(-0.33%)
Dec 21, 2016	36.42	36.50	36.07	36.19	517,921	-0.17(-0.47%)
Dec 20, 2016	36.38	36.63	36.12	36.36	383,372	+0.20(+0.55%)
Dec 19, 2016	36.07	36.28	35.72	36.16	886,374	-0.06(-0.17%)
Dec 16, 2016	36.55	36.90	36.19	36.22	1,349,506	-0.30(-0.82%)
Dec 15, 2016	36.22	36.69	36.06	36.52	520,487	+0.32(+0.88%)
Dec 14, 2016	36.59	36.72	36.06	36.20	509,903	-0.48(-1.31%)
Dec 13, 2016	36.79	37.14	36.60	36.68	639,333	-0.07(-0.19%)
Dec 12, 2016	36.71	36.79	36.07	36.75	703,307	-0.02(-0.05%)
Dec 09, 2016	36.77	37.17	36.59	36.77	481,254	+0.12(+0.33%)
Dec 08, 2016	36.30	36.67	36.24	36.65	638,218	+0.31(+0.85%)
Dec 07, 2016	35.86	36.38	35.72	36.34	640,303	+0.42(+1.17%)
Dec 06, 2016	35.72	35.93	35.59	35.92	528,312	+0.21(+0.59%)
Dec 05, 2016	35.68	35.88	35.51	35.71	536,079	+0.18(+0.51%)
Dec 02, 2016	35.63	35.70	35.27	35.53	669,632	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.