Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
36.64
36.99
36.26
36.71
935,761
+0.09(+0.25%)
Feb 27, 2017
36.79
36.87
36.49
36.62
497,217
-0.10(-0.27%)
Feb 24, 2017
36.32
36.74
36.26
36.72
750,624
+0.31(+0.85%)
Feb 23, 2017
36.47
36.67
36.14
36.41
969,447
-0.27(-0.74%)
Feb 22, 2017
36.67
36.83
36.42
36.68
645,223
-0.08(-0.22%)
Feb 21, 2017
36.82
36.95
36.50
36.76
814,169
+0.14(+0.38%)
Feb 17, 2017
36.62
36.62
36.62
0
+0.22(+0.60%)
Feb 16, 2017
36.76
37.00
36.25
36.40
1,247,181
-0.53(-1.44%)
Feb 15, 2017
34.56
37.14
34.36
36.93
2,898,442
+2.78(+8.14%)
Feb 14, 2017
36.04
37.22
33.75
34.15
3,547,158
-2.25(-6.18%)
Feb 13, 2017
36.30
36.66
36.16
36.40
982,875
+0.25(+0.69%)
Feb 10, 2017
36.16
36.31
35.96
36.15
586,297
+0.06(+0.17%)
Feb 09, 2017
35.79
36.42
35.65
36.09
363,778
+0.38(+1.06%)
Feb 08, 2017
35.67
35.82
35.50
35.71
507,262
+0.05(+0.14%)
Feb 07, 2017
36.22
36.27
35.57
35.66
585,567
-0.42(-1.16%)
Feb 06, 2017
36.37
36.44
36.06
36.08
669,615
-0.26(-0.72%)
Feb 03, 2017
36.00
36.39
35.72
36.34
649,096
+0.58(+1.62%)
Feb 02, 2017
35.26
35.77
35.19
35.76
517,948
+0.34(+0.96%)
Feb 01, 2017
35.52
35.62
35.07
35.42
453,257
+0.09(+0.25%)
Jan 31, 2017
35.33
35.36
34.99
35.33
644,076
-0.06(-0.17%)
Jan 30, 2017
35.33
35.41
34.85
35.39
511,132
-0.11(-0.31%)
Jan 27, 2017
35.79
35.96
35.47
35.50
406,524
-0.16(-0.45%)
Jan 26, 2017
35.12
35.74
35.03
35.66
643,312
+0.46(+1.31%)
Jan 25, 2017
34.76
35.35
34.67
35.20
1,196,217
+0.50(+1.44%)
Jan 24, 2017
34.56
34.89
34.47
34.70
759,788
+0.10(+0.29%)
Jan 23, 2017
34.57
34.85
34.42
34.60
777,886
-0.09(-0.26%)
Jan 20, 2017
35.18
35.18
34.63
34.69
1,081,781
-0.35(-1.00%)
Jan 19, 2017
35.22
35.58
34.97
35.04
514,355
-0.36(-1.02%)
Jan 18, 2017
35.37
35.42
35.10
35.40
550,368
+0.15(+0.43%)
Jan 17, 2017
35.45
35.67
35.05
35.25
620,301
-0.39(-1.09%)
Jan 13, 2017
35.64
35.64
35.64
0
+0.15(+0.42%)
Jan 12, 2017
35.61
35.98
35.19
35.49
681,793
-0.30(-0.84%)
Jan 11, 2017
35.78
36.15
35.67
35.79
328,559
+0.02(+0.06%)
Jan 10, 2017
35.69
36.10
35.58
35.77
417,134
+0.15(+0.42%)
Jan 09, 2017
35.92
36.15
35.54
35.62
626,876
-0.30(-0.84%)
Jan 06, 2017
36.38
36.63
35.89
35.92
599,771
-0.49(-1.35%)
Jan 05, 2017
36.65
36.86
36.24
36.41
807,625
-0.19(-0.52%)
Jan 04, 2017
36.08
36.66
36.08
36.60
612,544
+0.51(+1.41%)
Jan 03, 2017
36.42
36.46
35.92
36.09
467,704
-0.10(-0.28%)
Dec 30, 2016
36.19
36.19
36.19
0
-0.17(-0.47%)
Dec 29, 2016
36.23
36.50
36.22
36.36
273,058
+0.08(+0.22%)
Dec 28, 2016
36.71
36.74
36.20
36.28
414,583
-0.44(-1.20%)
Dec 27, 2016
36.66
36.90
36.50
36.72
386,024
+0.15(+0.41%)
Dec 23, 2016
36.57
36.57
36.57
0
+0.50(+1.39%)
Dec 22, 2016
36.16
36.29
35.86
36.07
520,652
-0.12(-0.33%)
Dec 21, 2016
36.42
36.50
36.07
36.19
517,921
-0.17(-0.47%)
Dec 20, 2016
36.38
36.63
36.12
36.36
383,372
+0.20(+0.55%)
Dec 19, 2016
36.07
36.28
35.72
36.16
886,374
-0.06(-0.17%)
Dec 16, 2016
36.55
36.90
36.19
36.22
1,349,506
-0.30(-0.82%)
Dec 15, 2016
36.22
36.69
36.06
36.52
520,487
+0.32(+0.88%)
Dec 14, 2016
36.59
36.72
36.06
36.20
509,903
-0.48(-1.31%)
Dec 13, 2016
36.79
37.14
36.60
36.68
639,333
-0.07(-0.19%)
Dec 12, 2016
36.71
36.79
36.07
36.75
703,307
-0.02(-0.05%)
Dec 09, 2016
36.77
37.17
36.59
36.77
481,254
+0.12(+0.33%)
Dec 08, 2016
36.30
36.67
36.24
36.65
638,218
+0.31(+0.85%)
Dec 07, 2016
35.86
36.38
35.72
36.34
640,303
+0.42(+1.17%)
Dec 06, 2016
35.72
35.93
35.59
35.92
528,312
+0.21(+0.59%)
Dec 05, 2016
35.68
35.88
35.51
35.71
536,079
+0.18(+0.51%)
Dec 02, 2016
35.63
35.70
35.27
35.53
669,632
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.