Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.90	50.14	49.75	49.77	800,688	-0.29(-0.58%)
Feb 27, 2019	50.05	50.24	49.94	50.06	753,087	-0.31(-0.61%)
Feb 26, 2019	50.87	50.98	50.27	50.37	798,437	-0.54(-1.06%)
Feb 25, 2019	51.14	51.46	50.86	50.91	1,160,838	+0.03(+0.06%)
Feb 22, 2019	50.79	51.08	50.52	50.88	595,527	+0.34(+0.67%)
Feb 21, 2019	50.77	51.07	50.25	50.55	689,432	-0.37(-0.72%)
Feb 20, 2019	50.21	50.94	49.88	50.91	1,398,388	+0.73(+1.46%)
Feb 19, 2019	50.54	50.78	50.07	50.18	837,365	-0.36(-0.71%)
Feb 15, 2019	49.97	50.69	49.66	50.54	1,312,090	+0.90(+1.81%)
Feb 14, 2019	50.12	50.32	49.52	49.64	1,486,740	-0.19(-0.39%)
Feb 13, 2019	49.18	50.72	49.18	49.83	1,728,270	+0.81(+1.65%)
Feb 12, 2019	48.21	49.14	48.02	49.02	1,474,886	+1.21(+2.54%)
Feb 11, 2019	48.06	48.19	47.66	47.81	775,607	-0.19(-0.40%)
Feb 08, 2019	47.64	48.01	47.38	48.00	1,082,381	+0.17(+0.36%)
Feb 07, 2019	47.69	48.02	47.35	47.83	914,501	-0.16(-0.34%)
Feb 06, 2019	47.60	48.09	47.45	47.99	698,656	+0.39(+0.81%)
Feb 05, 2019	47.38	48.18	47.09	47.61	653,601	+0.40(+0.84%)
Feb 04, 2019	47.02	47.22	46.70	47.21	595,053	+0.33(+0.70%)
Feb 01, 2019	47.20	47.51	46.55	46.88	728,950	-0.25(-0.53%)
Jan 31, 2019	46.76	47.27	46.38	47.13	1,268,358	+0.35(+0.74%)
Jan 30, 2019	45.62	47.04	45.14	46.79	1,590,572	+1.48(+3.28%)
Jan 29, 2019	45.62	45.92	45.14	45.30	1,130,914	-0.15(-0.34%)
Jan 28, 2019	44.92	45.55	44.79	45.46	1,447,682	+0.22(+0.49%)
Jan 25, 2019	45.34	45.75	44.93	45.23	1,188,576	+1.26(+2.87%)
Jan 24, 2019	43.29	44.36	43.18	43.97	780,063	+0.87(+2.01%)
Jan 23, 2019	43.25	43.78	43.05	43.10	809,277	-0.03(-0.07%)
Jan 22, 2019	43.64	43.73	42.85	43.13	763,814	-0.64(-1.45%)
Jan 18, 2019	43.59	43.78	43.27	43.77	944,451	+0.48(+1.11%)
Jan 17, 2019	42.27	43.31	42.04	43.29	1,013,313	+0.76(+1.79%)
Jan 16, 2019	42.43	42.78	42.13	42.52	1,153,394	+0.09(+0.20%)
Jan 15, 2019	42.99	43.35	42.42	42.44	1,019,439	-0.35(-0.81%)
Jan 14, 2019	42.62	43.34	42.50	42.78	616,928	-0.22(-0.52%)
Jan 11, 2019	42.72	43.20	42.29	43.01	824,463	-0.04(-0.09%)
Jan 10, 2019	42.48	43.06	41.66	43.04	640,291	+0.35(+0.81%)
Jan 09, 2019	42.37	42.96	42.14	42.70	999,106	+0.36(+0.84%)
Jan 08, 2019	41.91	42.48	41.77	42.34	1,417,192	+0.88(+2.12%)
Jan 07, 2019	41.69	41.91	41.30	41.46	1,719,137	-0.37(-0.88%)
Jan 04, 2019	41.02	42.05	40.69	41.83	1,864,636	+1.41(+3.48%)
Jan 03, 2019	40.99	41.26	40.28	40.42	906,867	-1.13(-2.72%)
Jan 02, 2019	41.22	41.88	41.17	41.55	774,161	-0.43(-1.03%)
Dec 31, 2018	41.45	42.05	41.11	41.98	840,434	+0.87(+2.11%)
Dec 28, 2018	41.45	41.57	40.83	41.12	978,571	-0.29(-0.70%)
Dec 27, 2018	40.34	41.42	40.08	41.41	728,947	+0.56(+1.37%)
Dec 26, 2018	40.15	40.88	39.07	40.85	1,014,307	+0.96(+2.42%)
Dec 24, 2018	40.38	40.50	39.58	39.88	976,600	-0.62(-1.52%)
Dec 21, 2018	40.83	41.64	40.39	40.50	2,875,356	-0.10(-0.24%)
Dec 20, 2018	40.61	41.28	39.90	40.60	1,737,780	-0.47(-1.15%)
Dec 19, 2018	40.65	41.97	40.34	41.07	1,856,558	+0.60(+1.48%)
Dec 18, 2018	41.12	41.62	40.22	40.47	2,293,327	-0.36(-0.87%)
Dec 17, 2018	41.56	42.06	40.56	40.83	1,440,357	-0.75(-1.81%)
Dec 14, 2018	41.89	42.34	41.47	41.58	1,114,011	-0.75(-1.78%)
Dec 13, 2018	42.75	43.79	42.11	42.33	1,195,244	-0.30(-0.70%)
Dec 12, 2018	42.98	43.46	42.59	42.63	844,915	+0.13(+0.30%)
Dec 11, 2018	42.63	43.37	42.24	42.50	1,063,037	+0.03(+0.07%)
Dec 10, 2018	41.97	42.57	41.75	42.48	971,839	+0.69(+1.66%)
Dec 07, 2018	43.01	43.42	41.68	41.78	846,968	-1.36(-3.15%)
Dec 06, 2018	42.57	43.14	41.96	43.14	1,488,426	-0.12(-0.27%)
Dec 04, 2018	44.56	44.73	43.04	43.26	1,192,620	-1.42(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.