Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.52	53.74	52.77	53.07	1,268,074	-0.22(-0.41%)
Feb 25, 2021	54.42	54.66	53.00	53.29	1,513,852	-1.08(-1.99%)
Feb 24, 2021	53.63	54.73	53.63	54.37	650,370	+0.76(+1.41%)
Feb 23, 2021	53.34	54.18	53.29	53.62	1,297,128	-1.08(-1.98%)
Feb 22, 2021	55.39	55.39	54.69	54.70	1,103,190	-0.69(-1.24%)
Feb 19, 2021	55.86	55.97	55.34	55.39	880,699	-0.21(-0.38%)
Feb 18, 2021	55.01	55.84	54.78	55.60	1,182,638	+0.47(+0.85%)
Feb 17, 2021	54.64	55.64	54.53	55.13	1,726,579	+0.62(+1.13%)
Feb 16, 2021	54.50	55.07	54.48	54.51	967,240	+0.16(+0.29%)
Feb 12, 2021	54.07	54.41	53.81	54.35	975,883	+0.06(+0.11%)
Feb 11, 2021	54.47	54.70	54.09	54.30	1,729,898	+0.00(+0.00%)
Feb 10, 2021	54.42	54.53	54.12	54.30	1,397,155	-0.13(-0.24%)
Feb 09, 2021	54.51	54.51	54.00	54.42	1,001,763	+0.18(+0.33%)
Feb 08, 2021	53.87	54.32	53.78	54.25	1,093,537	+0.30(+0.55%)
Feb 05, 2021	54.16	54.41	53.76	53.95	1,855,979	-0.23(-0.42%)
Feb 04, 2021	53.79	54.20	53.61	54.18	1,943,157	+0.39(+0.72%)
Feb 03, 2021	53.93	54.18	53.51	53.79	1,609,461	-0.10(-0.18%)
Feb 02, 2021	53.17	54.14	53.09	53.89	1,131,016	+0.83(+1.57%)
Feb 01, 2021	52.22	53.24	52.16	53.05	1,425,176	+1.32(+2.56%)
Jan 29, 2021	52.76	52.76	51.50	51.73	2,656,889	-0.82(-1.57%)
Jan 28, 2021	54.17	54.40	52.54	52.56	1,710,799	-1.49(-2.76%)
Jan 27, 2021	53.47	54.44	53.25	54.05	1,111,371	+0.18(+0.33%)
Jan 26, 2021	54.16	54.41	53.85	53.87	1,404,516	-0.33(-0.61%)
Jan 25, 2021	53.97	54.30	53.65	54.20	1,961,172	+0.17(+0.31%)
Jan 22, 2021	53.35	54.15	53.25	54.03	1,316,169	+0.18(+0.33%)
Jan 21, 2021	53.69	54.02	53.49	53.85	2,195,275	+0.06(+0.11%)
Jan 20, 2021	54.11	54.11	53.70	53.79	2,437,313	-0.01(-0.02%)
Jan 19, 2021	53.71	54.07	53.49	53.80	4,617,998	+0.44(+0.82%)
Jan 15, 2021	53.71	53.74	53.01	53.36	3,069,419	-0.40(-0.74%)
Jan 14, 2021	53.64	54.19	53.64	53.76	3,094,839	+0.06(+0.11%)
Jan 13, 2021	53.29	54.08	53.18	53.70	3,435,354	+0.32(+0.60%)
Jan 12, 2021	52.67	53.66	52.67	53.38	3,595,790	+0.57(+1.07%)
Jan 11, 2021	51.98	52.91	51.75	52.81	3,540,402	+0.51(+0.97%)
Jan 08, 2021	51.48	52.41	51.39	52.31	4,082,933	+0.76(+1.47%)
Jan 07, 2021	52.21	52.74	51.30	51.55	7,764,526	-0.58(-1.11%)
Jan 06, 2021	52.67	53.09	51.97	52.13	7,578,724	-0.69(-1.30%)
Jan 05, 2021	51.21	53.01	51.18	52.81	9,473,227	+0.89(+1.72%)
Jan 04, 2021	52.71	54.14	51.32	51.92	18,537,380	+8.36(+19.19%)
Dec 31, 2020		43.56	43.56	43.56	806,374	+0.02(+0.05%)
Dec 30, 2020	42.77	44.04	42.71	43.54	806,374	+0.77(+1.79%)
Dec 29, 2020	44.27	44.51	42.59	42.78	1,070,190	-1.58(-3.56%)
Dec 28, 2020	45.00	45.33	44.29	44.36	1,223,824	+0.09(+0.20%)
Dec 24, 2020	44.88	45.06	43.99	44.27	1,216,055	+0.30(+0.68%)
Dec 23, 2020	42.62	44.68	42.02	43.97	2,688,475	+2.72(+6.60%)
Dec 22, 2020	41.72	41.83	41.17	41.25	980,402	-0.09(-0.22%)
Dec 21, 2020	41.58	41.87	40.73	41.34	1,532,219	-0.43(-1.02%)
Dec 18, 2020	41.42	41.91	41.37	41.76	2,732,956	+0.27(+0.65%)
Dec 17, 2020	41.73	41.78	41.26	41.49	1,016,475	-0.03(-0.07%)
Dec 16, 2020	42.39	42.84	41.34	41.52	1,245,605	-1.05(-2.47%)
Dec 15, 2020	42.26	42.69	41.64	42.58	1,143,161	+0.72(+1.71%)
Dec 14, 2020	41.84	42.83	41.71	41.86	1,133,030	+0.27(+0.65%)
Dec 11, 2020	41.33	42.13	41.09	41.59	951,232	-0.12(-0.29%)
Dec 10, 2020	40.51	42.06	40.50	41.71	1,364,904	+0.29(+0.70%)
Dec 09, 2020	41.02	41.54	40.75	41.42	1,621,737	+0.38(+0.92%)
Dec 08, 2020	40.43	41.10	40.35	41.05	1,194,023	+0.40(+0.98%)
Dec 07, 2020	40.95	41.19	40.26	40.65	1,422,577	-0.31(-0.75%)
Dec 04, 2020	40.46	41.13	40.15	40.96	1,206,899	+0.69(+1.70%)
Dec 03, 2020	39.92	40.58	39.80	40.27	1,303,630	+0.50(+1.25%)
Dec 02, 2020	39.72	39.88	39.39	39.77	1,557,331	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.