Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.380	1.480	1.310	1.400	326,122	+0.00(+0.00%)
Feb 26, 2009	1.970	1.970	1.150	1.400	2,631,886	-0.55(-28.21%)
Feb 25, 2009	2.130	2.130	1.880	1.950	283,000	-0.19(-8.88%)
Feb 24, 2009	2.010	2.190	1.940	2.140	228,446	+0.16(+8.08%)
Feb 23, 2009	2.020	2.240	1.840	1.980	323,145	-0.02(-1.00%)
Feb 20, 2009	1.900	2.070	1.800	2.000	616,071	+0.05(+2.56%)
Feb 19, 2009	2.100	2.130	1.920	1.950	308,037	-0.12(-5.80%)
Feb 18, 2009	2.070	2.160	2.010	2.070	267,783	+0.02(+0.98%)
Feb 17, 2009	2.200	2.220	2.020	2.050	242,713	-0.24(-10.48%)
Feb 13, 2009	2.310	2.340	2.240	2.290	165,746	-0.01(-0.43%)
Feb 12, 2009	2.250	2.350	2.210	2.300	181,023	+0.00(+0.00%)
Feb 11, 2009	2.370	2.370	2.270	2.300	120,432	-0.06(-2.54%)
Feb 10, 2009	2.380	2.420	2.350	2.360	329,924	-0.03(-1.26%)
Feb 09, 2009	2.210	2.440	2.210	2.390	517,224	+0.20(+9.13%)
Feb 06, 2009	2.250	2.420	2.170	2.190	369,384	-0.06(-2.67%)
Feb 05, 2009	2.240	2.320	2.200	2.250	296,413	-0.02(-0.88%)
Feb 04, 2009	2.360	2.490	2.240	2.270	252,453	-0.08(-3.40%)
Feb 03, 2009	2.360	2.480	2.260	2.350	239,185	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.