Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.580
1.580
1.490
1.520
107,900
-0.03(-1.94%)
Feb 25, 2010
1.450
1.560
1.450
1.550
84,064
+0.07(+4.73%)
Feb 24, 2010
1.460
1.530
1.440
1.480
73,270
+0.03(+2.07%)
Feb 23, 2010
1.460
1.530
1.420
1.450
170,970
-0.01(-0.68%)
Feb 22, 2010
1.550
1.568
1.410
1.460
267,318
-0.09(-5.81%)
Feb 19, 2010
1.630
1.640
1.540
1.550
284,162
-0.08(-4.91%)
Feb 18, 2010
1.650
1.670
1.590
1.630
269,849
-0.03(-1.81%)
Feb 17, 2010
1.590
1.670
1.560
1.660
187,532
+0.07(+4.40%)
Feb 16, 2010
1.530
1.600
1.530
1.590
149,280
+0.08(+5.30%)
Feb 12, 2010
1.470
1.510
1.510
1.510
105,400
+0.03(+2.03%)
Feb 11, 2010
1.460
1.510
1.430
1.480
146,815
+0.01(+0.68%)
Feb 10, 2010
1.480
1.520
1.420
1.470
122,073
-0.02(-1.34%)
Feb 09, 2010
1.390
1.530
1.390
1.490
142,542
+0.13(+9.56%)
Feb 08, 2010
1.330
1.450
1.270
1.360
222,810
+0.03(+2.26%)
Feb 05, 2010
1.440
1.450
1.320
1.330
323,883
-0.12(-8.28%)
Feb 04, 2010
1.520
1.530
1.360
1.450
579,799
-0.05(-3.33%)
Feb 03, 2010
1.560
1.570
1.490
1.500
271,048
-0.06(-3.85%)
Feb 02, 2010
1.560
1.580
1.560
1.560
202,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.