Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.540
5.590
5.410
5.590
497,115
+0.12(+2.19%)
Feb 25, 2011
5.160
5.540
5.160
5.470
333,561
+0.31(+6.01%)
Feb 24, 2011
5.190
5.190
5.070
5.160
544,883
-0.04(-0.77%)
Feb 23, 2011
5.500
5.530
5.150
5.200
537,378
-0.31(-5.63%)
Feb 22, 2011
5.500
5.590
5.390
5.510
424,342
-0.05(-0.90%)
Feb 18, 2011
5.380
5.640
5.300
5.560
754,380
+0.21(+3.93%)
Feb 17, 2011
5.330
5.400
5.300
5.350
348,697
+0.03(+0.56%)
Feb 16, 2011
5.220
5.370
5.190
5.320
301,800
+0.07(+1.33%)
Feb 15, 2011
5.080
5.270
5.050
5.250
352,597
+0.15(+2.94%)
Feb 14, 2011
5.110
5.130
5.060
5.100
314,464
-0.05(-0.97%)
Feb 11, 2011
5.120
5.210
5.079
5.150
137,585
-0.01(-0.19%)
Feb 10, 2011
5.090
5.230
5.040
5.160
304,549
+0.02(+0.39%)
Feb 09, 2011
5.160
5.200
5.000
5.140
400,523
-0.05(-0.96%)
Feb 08, 2011
5.270
5.290
5.140
5.190
362,261
-0.10(-1.89%)
Feb 07, 2011
5.310
5.340
5.220
5.290
245,000
-0.03(-0.56%)
Feb 04, 2011
5.230
5.370
5.210
5.320
312,707
+0.07(+1.33%)
Feb 03, 2011
5.150
5.270
5.000
5.250
445,108
+0.08(+1.55%)
Feb 02, 2011
5.280
5.390
5.140
5.170
249,244
-0.17(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.