Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.86	13.00	12.52	12.53	1,159,211	-0.32(-2.49%)
Feb 28, 2012	12.73	12.89	12.60	12.85	1,287,286	+0.24(+1.90%)
Feb 27, 2012	12.66	12.71	12.46	12.61	729,000	-0.11(-0.86%)
Feb 24, 2012	12.43	12.78	12.42	12.72	1,105,838	-0.10(-0.78%)
Feb 23, 2012	12.00	12.91	11.96	12.82	1,553,588	+0.93(+7.82%)
Feb 22, 2012	11.88	11.97	11.74	11.89	874,449	-0.09(-0.75%)
Feb 21, 2012	12.34	12.51	11.64	11.98	2,032,612	-0.33(-2.68%)
Feb 17, 2012	12.60	12.60	12.22	12.31	836,276	-0.27(-2.15%)
Feb 16, 2012	12.21	12.60	12.16	12.58	1,099,370	+0.33(+2.69%)
Feb 15, 2012	12.59	12.60	12.18	12.25	1,428,437	-0.29(-2.31%)
Feb 14, 2012	12.79	12.80	12.32	12.54	2,360,288	-0.24(-1.88%)
Feb 13, 2012	12.64	12.88	12.59	12.78	9,735,921	+0.30(+2.40%)
Feb 10, 2012	12.38	12.50	12.03	12.48	2,673,145	+0.52(+4.35%)
Feb 09, 2012	11.99	12.12	11.79	11.96	730,398	-0.05(-0.42%)
Feb 08, 2012	11.82	12.01	11.70	12.01	854,688	+0.21(+1.78%)
Feb 07, 2012	12.03	12.03	11.69	11.80	726,082	-0.18(-1.50%)
Feb 06, 2012	12.09	12.25	11.90	11.98	831,144	-0.11(-0.91%)
Feb 03, 2012	11.77	12.25	11.61	12.09	1,415,027	+0.45(+3.87%)
Feb 02, 2012	11.75	11.87	11.38	11.64	1,332,599	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.