Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
26.86
27.05
25.70
25.82
1,188,218
-0.98(-3.66%)
Feb 27, 2014
27.50
27.55
25.88
26.80
1,413,985
-0.80(-2.90%)
Feb 26, 2014
27.06
27.71
27.06
27.60
755,700
+0.59(+2.18%)
Feb 25, 2014
27.98
28.00
26.81
27.01
1,338,447
-0.80(-2.88%)
Feb 24, 2014
27.69
27.99
26.48
27.81
2,160,101
+1.33(+5.02%)
Feb 21, 2014
25.87
26.94
25.73
26.48
1,156,998
+0.75(+2.91%)
Feb 20, 2014
25.11
25.85
24.88
25.73
329,047
+0.62(+2.47%)
Feb 19, 2014
25.27
25.45
24.84
25.11
574,103
-0.17(-0.67%)
Feb 18, 2014
23.98
25.80
23.98
25.28
1,044,510
+1.28(+5.33%)
Feb 14, 2014
24.00
24.00
24.00
24.00
521,900
+0.07(+0.29%)
Feb 13, 2014
23.53
24.01
23.39
23.93
525,040
+0.15(+0.63%)
Feb 12, 2014
23.89
24.11
23.33
23.78
482,071
+0.02(+0.08%)
Feb 11, 2014
23.29
24.00
23.21
23.76
715,083
+0.59(+2.55%)
Feb 10, 2014
22.60
23.17
22.46
23.17
711,677
+0.57(+2.52%)
Feb 07, 2014
22.00
22.76
22.00
22.60
415,605
+0.65(+2.96%)
Feb 06, 2014
21.83
22.02
21.38
21.95
527,580
+0.27(+1.25%)
Feb 05, 2014
21.97
22.06
21.12
21.68
730,967
-0.36(-1.63%)
Feb 04, 2014
22.27
22.61
21.80
22.04
480,373
-0.06(-0.27%)
Feb 03, 2014
22.63
23.24
22.07
22.10
777,289
-0.60(-2.64%)
Jan 31, 2014
22.18
22.88
22.00
22.70
1,168,909
+0.02(+0.09%)
Jan 30, 2014
21.89
22.93
21.79
22.68
597,523
+0.90(+4.13%)
Jan 29, 2014
21.90
22.00
21.51
21.78
819,778
-0.11(-0.50%)
Jan 28, 2014
21.41
21.95
21.21
21.89
924,982
+0.59(+2.77%)
Jan 27, 2014
21.60
21.74
21.14
21.30
829,184
-0.30(-1.39%)
Jan 24, 2014
22.52
22.56
21.54
21.60
688,717
-0.97(-4.30%)
Jan 23, 2014
22.37
22.60
22.12
22.57
614,162
+0.18(+0.80%)
Jan 22, 2014
22.66
22.66
22.33
22.39
648,029
-0.29(-1.28%)
Jan 21, 2014
22.62
22.75
22.02
22.68
864,115
+0.07(+0.31%)
Jan 17, 2014
22.85
22.61
22.61
22.61
367,400
-0.19(-0.83%)
Jan 16, 2014
22.86
22.99
22.64
22.80
427,211
-0.10(-0.44%)
Jan 15, 2014
22.84
23.10
22.75
22.90
1,017,085
+0.06(+0.26%)
Jan 14, 2014
22.96
23.00
22.64
22.84
704,245
-0.01(-0.04%)
Jan 13, 2014
22.71
23.16
22.71
22.85
1,022,644
+0.02(+0.09%)
Jan 10, 2014
22.86
23.05
22.76
22.83
1,000,319
-0.08(-0.35%)
Jan 09, 2014
22.89
23.27
22.52
22.91
1,645,478
+0.02(+0.09%)
Jan 08, 2014
23.62
23.90
22.36
22.89
2,273,061
-1.55(-6.34%)
Jan 07, 2014
24.16
24.58
23.88
24.44
485,095
+0.22(+0.91%)
Jan 06, 2014
24.69
24.77
23.91
24.22
633,992
-0.37(-1.50%)
Jan 03, 2014
24.56
24.84
24.44
24.59
363,802
+0.02(+0.08%)
Jan 02, 2014
24.67
24.90
24.35
24.57
363,417
-0.05(-0.20%)
Dec 31, 2013
24.70
24.62
24.62
24.62
619,200
-0.01(-0.04%)
Dec 30, 2013
24.61
24.80
24.51
24.63
501,079
-0.06(-0.24%)
Dec 27, 2013
25.14
25.39
24.44
24.69
361,136
-0.36(-1.44%)
Dec 26, 2013
24.74
25.20
24.60
25.05
505,888
+0.32(+1.29%)
Dec 24, 2013
24.91
25.11
24.44
24.73
1,014,409
-0.28(-1.12%)
Dec 23, 2013
24.98
25.14
24.79
25.01
556,169
+0.11(+0.44%)
Dec 20, 2013
24.79
25.10
24.60
24.90
1,406,581
+0.23(+0.93%)
Dec 19, 2013
24.94
25.24
24.50
24.67
641,468
-0.27(-1.08%)
Dec 18, 2013
24.27
24.99
24.03
24.94
1,238,519
+0.75(+3.10%)
Dec 17, 2013
24.40
24.59
24.07
24.19
662,179
-0.27(-1.10%)
Dec 16, 2013
24.73
24.90
24.30
24.46
636,808
-0.12(-0.49%)
Dec 13, 2013
24.28
24.69
24.15
24.58
731,222
+0.40(+1.65%)
Dec 12, 2013
24.17
24.71
24.00
24.18
949,965
-0.06(-0.25%)
Dec 11, 2013
24.94
25.06
24.20
24.24
1,110,898
-0.70(-2.81%)
Dec 10, 2013
25.36
25.36
24.50
24.94
1,544,856
-0.54(-2.12%)
Dec 09, 2013
25.58
26.06
25.15
25.48
1,610,897
-0.28(-1.09%)
Dec 06, 2013
25.77
26.05
25.58
25.76
0
+0.15(+0.59%)
Dec 05, 2013
25.56
25.62
25.11
25.61
0
-0.02(-0.08%)
Dec 04, 2013
25.39
26.13
25.16
25.63
0
+0.49(+1.95%)
Dec 03, 2013
25.32
25.55
25.06
25.14
1,065,868
-0.27(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.