Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
52.93
55.86
52.62
53.81
3,505,672
+0.34(+0.64%)
Feb 26, 2015
49.10
53.99
48.69
53.47
4,867,937
+7.07(+15.24%)
Feb 25, 2015
47.45
47.45
46.22
46.40
2,286,656
-0.96(-2.03%)
Feb 24, 2015
47.95
48.08
46.83
47.36
875,428
-0.69(-1.44%)
Feb 23, 2015
48.21
48.94
47.73
48.05
960,540
+0.03(+0.06%)
Feb 20, 2015
47.91
48.13
47.44
48.02
813,553
+0.09(+0.19%)
Feb 19, 2015
47.44
48.50
47.31
47.93
735,051
+0.30(+0.63%)
Feb 18, 2015
47.72
48.63
46.76
47.63
972,533
-0.11(-0.23%)
Feb 17, 2015
47.09
47.82
47.00
47.74
877,087
+0.46(+0.97%)
Feb 13, 2015
47.46
47.28
47.28
47.28
1,088,200
-0.25(-0.53%)
Feb 12, 2015
47.41
47.88
46.73
47.53
872,753
+0.46(+0.98%)
Feb 11, 2015
46.66
47.62
46.53
47.07
1,254,535
+0.48(+1.03%)
Feb 10, 2015
47.02
47.29
45.75
46.59
1,324,661
-0.05(-0.11%)
Feb 09, 2015
47.36
47.79
46.62
46.64
1,295,023
-0.72(-1.52%)
Feb 06, 2015
46.65
48.00
46.01
47.36
1,852,424
+1.12(+2.42%)
Feb 05, 2015
45.00
46.70
44.86
46.24
1,882,327
+1.86(+4.19%)
Feb 04, 2015
43.57
44.73
42.77
44.38
1,165,364
+0.64(+1.46%)
Feb 03, 2015
43.19
43.81
42.10
43.74
1,151,882
+0.71(+1.65%)
Feb 02, 2015
43.37
43.46
41.81
43.03
1,341,182
+0.45(+1.06%)
Jan 30, 2015
42.86
43.57
42.14
42.58
11,028,636
-0.64(-1.47%)
Jan 29, 2015
43.00
43.34
41.74
43.22
1,297,505
+0.21(+0.48%)
Jan 28, 2015
43.55
43.88
43.00
43.01
1,476,679
+0.01(+0.02%)
Jan 27, 2015
41.67
43.31
41.65
43.00
871,934
+0.74(+1.75%)
Jan 26, 2015
42.73
43.15
41.92
42.26
1,417,519
-0.09(-0.21%)
Jan 23, 2015
41.69
42.67
41.57
42.35
1,042,030
+0.80(+1.93%)
Jan 22, 2015
42.24
42.37
40.61
41.55
1,169,697
-0.43(-1.02%)
Jan 21, 2015
43.24
43.25
41.75
41.98
781,644
-1.11(-2.58%)
Jan 20, 2015
43.73
44.30
42.14
43.09
1,354,461
+0.52(+1.22%)
Jan 16, 2015
40.36
42.72
40.14
42.57
876,532
+2.11(+5.22%)
Jan 15, 2015
41.98
42.49
40.28
40.46
1,444,484
-1.28(-3.07%)
Jan 14, 2015
40.75
42.25
40.22
41.74
860,304
+0.46(+1.11%)
Jan 13, 2015
40.82
41.77
40.33
41.28
1,174,507
+0.77(+1.90%)
Jan 12, 2015
40.82
41.28
40.27
40.51
828,145
-0.21(-0.52%)
Jan 09, 2015
40.31
40.96
40.11
40.72
1,054,911
+0.44(+1.09%)
Jan 08, 2015
38.66
40.56
38.66
40.28
1,386,361
+2.12(+5.56%)
Jan 07, 2015
36.68
38.18
36.56
38.16
1,234,920
+1.74(+4.78%)
Jan 06, 2015
37.18
37.69
35.87
36.42
935,335
-0.70(-1.89%)
Jan 05, 2015
35.96
38.02
35.86
37.12
1,243,000
+1.05(+2.91%)
Jan 02, 2015
36.54
36.89
35.45
36.07
953,495
-0.13(-0.36%)
Dec 31, 2014
36.55
36.20
36.20
36.20
1,628,000
-0.25(-0.69%)
Dec 30, 2014
36.80
37.13
36.22
36.45
651,978
-0.40(-1.09%)
Dec 29, 2014
36.90
37.18
36.55
36.85
647,750
-0.06(-0.16%)
Dec 26, 2014
37.85
37.85
36.30
36.91
451,765
+0.44(+1.21%)
Dec 24, 2014
36.10
36.47
36.47
36.47
367,100
+0.43(+1.19%)
Dec 23, 2014
37.63
37.73
35.33
36.04
1,210,119
-1.55(-4.12%)
Dec 22, 2014
37.88
38.49
37.37
37.59
673,928
-0.47(-1.23%)
Dec 19, 2014
38.32
38.43
37.50
38.06
1,629,774
-0.35(-0.91%)
Dec 18, 2014
38.76
39.27
38.02
38.41
870,365
+0.25(+0.66%)
Dec 17, 2014
37.52
38.20
36.80
38.16
1,322,947
+0.61(+1.62%)
Dec 16, 2014
39.21
39.69
37.40
37.55
1,674,920
-2.17(-5.46%)
Dec 15, 2014
41.70
42.11
39.40
39.72
1,577,722
-1.52(-3.69%)
Dec 12, 2014
40.32
41.96
40.14
41.24
1,029,501
+0.38(+0.93%)
Dec 11, 2014
40.75
41.79
40.51
40.86
1,334,431
+0.26(+0.64%)
Dec 10, 2014
41.51
42.54
40.57
40.60
2,170,892
-0.54(-1.31%)
Dec 09, 2014
39.50
41.31
39.01
41.14
2,031,720
+1.39(+3.50%)
Dec 08, 2014
39.39
40.50
39.38
39.75
1,363,683
+0.38(+0.97%)
Dec 05, 2014
39.30
39.52
38.62
39.37
825,389
+0.09(+0.23%)
Dec 04, 2014
40.18
40.46
39.06
39.28
1,247,122
-0.90(-2.24%)
Dec 03, 2014
39.72
40.23
38.70
40.18
918,744
+0.72(+1.82%)
Dec 02, 2014
38.33
39.46
38.02
39.46
910,669
+1.12(+2.92%)
Dec 01, 2014
39.82
39.93
38.26
38.34
1,008,383
-1.73(-4.32%)
Nov 28, 2014
39.19
40.72
39.18
40.07
691,838
+0.89(+2.27%)
Nov 26, 2014
37.99
39.18
39.18
39.18
723,700
+1.14(+3.00%)
Nov 25, 2014
37.77
38.20
37.44
38.04
903,498
+0.49(+1.30%)
Nov 24, 2014
36.47
37.86
36.43
37.55
1,112,550
+1.23(+3.39%)
Nov 21, 2014
38.50
38.50
36.30
36.32
1,458,798
-1.75(-4.60%)
Nov 20, 2014
38.26
38.35
37.56
38.07
1,786,440
-0.11(-0.29%)
Nov 19, 2014
38.34
38.63
37.77
38.18
1,029,936
-0.24(-0.62%)
Nov 18, 2014
37.95
38.91
37.72
38.42
1,068,633
+0.53(+1.40%)
Nov 17, 2014
38.04
38.98
37.73
37.89
1,310,095
-0.32(-0.84%)
Nov 14, 2014
37.61
38.51
36.90
38.21
2,117,455
+0.53(+1.41%)
Nov 13, 2014
35.11
37.85
35.10
37.68
3,012,899
+2.25(+6.35%)
Nov 12, 2014
34.90
35.51
34.02
35.43
1,810,111
+0.47(+1.34%)
Nov 11, 2014
36.03
36.32
34.76
34.96
1,646,452
-1.20(-3.32%)
Nov 10, 2014
36.19
36.36
35.02
36.16
2,552,504
-0.43(-1.18%)
Nov 07, 2014
36.36
37.64
35.04
36.59
3,613,109
-1.29(-3.41%)
Nov 06, 2014
42.43
42.49
36.35
37.88
6,913,822
-3.80(-9.12%)
Nov 05, 2014
42.97
43.55
41.17
41.68
1,792,927
-0.96(-2.25%)
Nov 04, 2014
43.56
44.10
42.02
42.64
1,339,325
-1.18(-2.69%)
Nov 03, 2014
44.75
45.00
43.64
43.82
1,149,114
-0.73(-1.64%)
Oct 31, 2014
44.45
44.73
44.10
44.55
1,281,634
+0.91(+2.09%)
Oct 30, 2014
43.02
44.33
42.26
43.64
1,020,654
+0.50(+1.16%)
Oct 29, 2014
43.40
43.53
42.58
43.14
1,023,742
-0.40(-0.92%)
Oct 28, 2014
44.25
44.66
42.51
43.54
1,943,068
-0.73(-1.65%)
Oct 27, 2014
43.74
44.38
44.38
44.27
1,017,834
-0.11(-0.25%)
Oct 24, 2014
43.04
44.41
42.98
44.38
1,014,357
+1.61(+3.76%)
Oct 23, 2014
42.68
43.54
42.22
42.77
1,664,095
+1.06(+2.54%)
Oct 22, 2014
44.39
45.25
41.51
41.71
4,252,827
+0.42(+1.02%)
Oct 21, 2014
39.75
41.40
39.74
41.29
3,278,117
+2.28(+5.84%)
Oct 20, 2014
37.31
39.20
37.31
39.01
1,514,971
+1.77(+4.75%)
Oct 17, 2014
36.40
37.48
36.25
37.24
1,037,450
+1.44(+4.02%)
Oct 16, 2014
34.09
36.42
34.09
35.80
1,012,324
+0.85(+2.43%)
Oct 15, 2014
34.62
35.22
33.76
34.95
1,094,114
-0.31(-0.88%)
Oct 14, 2014
34.11
35.72
33.63
35.26
1,031,019
+1.55(+4.60%)
Oct 13, 2014
34.80
34.84
33.34
33.71
1,301,361
-1.07(-3.08%)
Oct 10, 2014
35.83
36.50
34.73
34.78
758,528
-1.24(-3.44%)
Oct 09, 2014
36.84
37.97
36.02
36.02
1,274,185
-0.63(-1.72%)
Oct 08, 2014
35.93
36.72
35.26
36.65
1,051,351
+0.65(+1.81%)
Oct 07, 2014
36.91
36.91
35.67
36.00
746,447
-1.00(-2.70%)
Oct 06, 2014
37.23
37.54
36.85
37.00
823,084
+0.04(+0.11%)
Oct 03, 2014
36.15
37.19
36.04
36.96
1,400,886
+1.12(+3.12%)
Oct 02, 2014
34.89
35.98
34.77
35.84
730,104
+0.96(+2.75%)
Oct 01, 2014
36.16
36.19
33.65
34.88
2,052,472
-1.39(-3.83%)
Sep 30, 2014
36.37
37.23
36.26
36.27
1,029,103
-0.09(-0.25%)
Sep 29, 2014
36.03
36.80
35.89
36.36
1,401,093
+0.66(+1.85%)
Sep 26, 2014
36.23
36.41
35.34
35.70
742,121
-0.47(-1.30%)
Sep 25, 2014
36.73
36.75
35.91
36.17
748,928
-0.69(-1.87%)
Sep 24, 2014
36.00
37.06
35.92
36.86
1,166,316
+1.04(+2.90%)
Sep 23, 2014
36.15
36.72
35.33
35.82
835,776
-0.55(-1.51%)
Sep 22, 2014
36.77
36.77
36.01
36.37
618,746
-0.41(-1.11%)
Sep 19, 2014
37.22
37.36
36.34
36.78
1,695,964
-0.24(-0.65%)
Sep 18, 2014
36.82
37.53
36.71
37.02
929,953
+0.47(+1.29%)
Sep 17, 2014
36.90
37.25
36.45
36.55
608,557
-0.27(-0.73%)
Sep 16, 2014
36.00
36.84
35.84
36.82
1,382,521
+0.72(+1.99%)
Sep 15, 2014
37.19
37.38
35.90
36.10
842,587
-1.21(-3.24%)
Sep 12, 2014
38.00
38.35
36.71
37.31
2,232,129
-0.54(-1.43%)
Sep 11, 2014
36.32
38.27
35.63
37.85
2,445,668
+1.23(+3.36%)
Sep 10, 2014
36.45
36.87
36.28
36.62
834,609
+0.30(+0.83%)
Sep 09, 2014
36.77
36.98
36.18
36.32
831,401
-0.49(-1.33%)
Sep 08, 2014
37.61
38.10
36.39
36.81
1,240,212
-1.35(-3.54%)
Sep 05, 2014
37.68
38.30
37.23
38.16
524,875
+0.47(+1.25%)
Sep 04, 2014
39.19
39.24
37.45
37.69
1,107,308
-1.30(-3.33%)
Sep 03, 2014
39.25
39.30
38.82
38.99
1,412,776
-0.10(-0.26%)
Sep 02, 2014
39.12
39.39
38.52
39.09
5,037,390
+0.07(+0.18%)
Aug 29, 2014
38.78
39.02
39.02
39.02
774,600
+0.24(+0.62%)
Aug 28, 2014
38.72
38.91
38.46
38.78
640,469
-0.12(-0.31%)
Aug 27, 2014
39.24
39.28
38.67
38.90
1,391,142
-0.12(-0.31%)
Aug 26, 2014
38.67
39.48
38.60
39.02
1,228,312
+0.59(+1.54%)
Aug 25, 2014
38.09
38.95
37.98
38.43
1,125,352
+0.69(+1.83%)
Aug 22, 2014
37.52
38.06
37.25
37.74
619,418
+0.19(+0.51%)
Aug 21, 2014
37.46
37.87
37.30
37.55
691,752
-0.05(-0.13%)
Aug 20, 2014
37.70
37.76
37.22
37.60
591,186
-0.22(-0.58%)
Aug 19, 2014
38.25
38.61
37.56
37.82
874,201
-0.15(-0.40%)
Aug 18, 2014
36.79
38.10
36.52
37.97
1,330,508
+1.73(+4.77%)
Aug 15, 2014
36.31
36.48
35.60
36.24
945,662
+0.24(+0.67%)
Aug 14, 2014
37.33
37.39
35.86
36.00
1,195,757
-0.87(-2.36%)
Aug 13, 2014
35.73
36.93
35.67
36.87
1,053,349
+1.30(+3.65%)
Aug 12, 2014
34.61
35.62
34.57
35.57
1,060,162
+0.57(+1.63%)
Aug 11, 2014
34.48
35.39
34.10
35.00
1,283,260
+0.68(+1.98%)
Aug 08, 2014
33.27
34.41
33.16
34.32
826,761
+0.91(+2.72%)
Aug 07, 2014
34.25
34.49
33.13
33.41
2,153,340
-0.85(-2.48%)
Aug 06, 2014
34.74
34.89
31.85
34.26
2,950,740
-0.67(-1.92%)
Aug 05, 2014
36.00
37.55
33.61
34.93
3,699,514
+0.60(+1.75%)
Aug 04, 2014
34.40
34.86
33.51
34.33
974,934
+0.33(+0.97%)
Aug 01, 2014
33.92
34.65
33.41
34.00
813,414
+0.07(+0.21%)
Jul 31, 2014
34.66
34.91
33.83
33.93
590,351
-1.04(-2.97%)
Jul 30, 2014
34.99
35.25
34.56
34.97
468,260
+0.29(+0.84%)
Jul 29, 2014
34.51
35.24
34.43
34.68
572,696
+0.23(+0.67%)
Jul 28, 2014
34.31
34.62
33.66
34.45
705,703
-0.03(-0.09%)
Jul 25, 2014
34.38
34.95
34.25
34.48
549,937
-0.25(-0.72%)
Jul 24, 2014
34.57
35.48
34.51
34.73
792,180
+0.41(+1.19%)
Jul 23, 2014
34.57
35.17
34.07
34.32
660,599
-0.16(-0.46%)
Jul 22, 2014
34.40
34.81
34.17
34.48
452,127
+0.45(+1.32%)
Jul 21, 2014
34.08
34.40
33.52
34.03
568,800
-0.13(-0.38%)
Jul 18, 2014
33.41
34.50
33.41
34.16
642,231
+0.79(+2.37%)
Jul 17, 2014
32.76
33.87
32.51
33.37
767,717
+0.44(+1.34%)
Jul 16, 2014
35.34
35.34
32.67
32.93
2,033,798
-2.21(-6.29%)
Jul 15, 2014
35.40
35.64
34.44
35.14
892,960
-0.14(-0.40%)
Jul 14, 2014
35.00
35.72
34.98
35.28
1,343,732
+0.65(+1.88%)
Jul 11, 2014
34.30
34.81
33.91
34.63
1,362,173
+0.51(+1.49%)
Jul 10, 2014
32.73
34.39
32.09
34.12
1,405,314
+1.01(+3.05%)
Jul 09, 2014
32.10
33.36
32.00
33.11
760,588
+0.97(+3.02%)
Jul 08, 2014
32.36
32.75
31.34
32.14
1,142,606
-0.46(-1.41%)
Jul 07, 2014
33.78
34.12
32.26
32.60
1,293,386
-1.33(-3.92%)
Jul 03, 2014
34.33
33.93
33.93
33.93
473,500
-0.33(-0.96%)
Jul 02, 2014
33.78
34.83
33.57
34.26
1,037,713
+0.07(+0.20%)
Jul 01, 2014
34.17
37.08
34.03
34.19
4,849,661
+0.94(+2.83%)
Jun 30, 2014
31.79
33.30
31.71
33.25
2,131,481
+1.54(+4.86%)
Jun 27, 2014
30.51
31.89
30.33
31.71
1,520,372
+1.01(+3.29%)
Jun 26, 2014
30.15
30.76
30.09
30.70
565,181
+0.41(+1.35%)
Jun 25, 2014
30.75
31.65
30.22
30.29
1,727,944
-0.67(-2.16%)
Jun 24, 2014
29.95
31.56
29.78
30.96
1,301,731
+1.23(+4.14%)
Jun 23, 2014
30.00
30.48
29.67
29.73
938,958
-0.04(-0.13%)
Jun 20, 2014
28.26
29.93
28.10
29.77
2,279,880
+1.65(+5.87%)
Jun 19, 2014
28.21
28.42
27.71
28.12
652,124
+0.07(+0.25%)
Jun 18, 2014
28.41
28.48
27.52
28.05
909,888
-0.53(-1.85%)
Jun 17, 2014
28.04
28.92
27.85
28.58
715,725
+0.75(+2.69%)
Jun 16, 2014
27.59
28.04
27.34
27.83
398,914
+0.08(+0.29%)
Jun 13, 2014
27.35
28.33
27.19
27.75
621,325
+0.24(+0.87%)
Jun 12, 2014
28.18
28.30
27.38
27.51
641,399
-0.64(-2.27%)
Jun 11, 2014
28.14
28.62
27.83
28.15
615,772
-0.17(-0.60%)
Jun 10, 2014
28.55
28.55
27.76
28.32
656,150
-0.11(-0.39%)
Jun 06, 2014
28.74
28.83
28.33
28.43
485,670
-0.07(-0.25%)
Jun 05, 2014
28.99
28.99
28.27
28.50
583,487
-0.19(-0.66%)
Jun 04, 2014
28.22
28.82
28.02
28.69
706,257
+0.36(+1.27%)
Jun 03, 2014
27.81
28.46
27.80
28.33
1,155,438
+0.16(+0.57%)
Jun 02, 2014
27.62
28.20
27.09
28.17
937,278
+0.20(+0.72%)
May 30, 2014
28.61
28.61
27.64
27.97
1,003,033
-0.54(-1.89%)
May 29, 2014
28.70
28.99
28.41
28.51
519,520
+0.02(+0.07%)
May 28, 2014
29.51
29.62
28.46
28.49
1,039,293
-0.79(-2.70%)
May 27, 2014
28.69
29.40
28.41
29.28
1,028,023
+0.95(+3.35%)
May 23, 2014
28.31
28.33
28.33
28.33
620,000
-0.02(-0.07%)
May 22, 2014
28.13
28.91
28.13
28.35
778,765
+0.31(+1.11%)
May 21, 2014
27.23
28.22
27.02
28.04
971,125
+1.10(+4.08%)
May 20, 2014
27.38
27.68
26.77
26.94
818,715
-0.38(-1.41%)
May 19, 2014
26.94
27.90
26.86
27.32
806,589
+0.52(+1.92%)
May 16, 2014
26.76
26.89
26.45
26.81
574,050
+0.00(+0.00%)
May 15, 2014
26.53
26.86
25.90
26.81
863,295
+0.07(+0.26%)
May 14, 2014
26.84
26.91
26.42
26.74
741,360
-0.16(-0.59%)
May 13, 2014
25.99
26.98
25.92
26.90
703,094
+1.05(+4.06%)
May 12, 2014
26.20
26.34
25.07
25.85
945,533
+0.03(+0.12%)
May 09, 2014
25.47
26.95
24.96
25.82
1,476,740
+1.12(+4.53%)
May 08, 2014
25.87
25.87
24.66
24.70
680,843
-1.11(-4.30%)
May 07, 2014
25.54
25.84
24.75
25.81
1,012,037
+0.43(+1.69%)
May 06, 2014
25.12
25.83
24.26
25.38
764,666
-0.02(-0.08%)
May 05, 2014
24.50
25.47
24.27
25.40
1,254,821
+0.66(+2.67%)
May 02, 2014
25.11
25.18
24.45
24.74
489,638
-0.24(-0.96%)
May 01, 2014
25.17
25.26
24.53
24.98
635,347
-0.24(-0.95%)
Apr 30, 2014
24.91
25.24
24.50
25.22
636,081
+0.47(+1.90%)
Apr 29, 2014
24.64
24.97
24.27
24.75
511,515
+0.34(+1.39%)
Apr 28, 2014
24.07
24.67
23.49
24.41
689,317
+0.50(+2.09%)
Apr 25, 2014
24.03
24.43
23.80
23.91
590,639
-0.38(-1.56%)
Apr 24, 2014
24.11
24.49
23.51
24.29
467,570
+0.25(+1.04%)
Apr 23, 2014
24.69
24.79
23.82
24.04
700,980
-0.61(-2.47%)
Apr 22, 2014
24.10
25.09
24.01
24.65
846,143
+1.00(+4.25%)
Apr 21, 2014
22.95
23.65
22.81
23.64
564,307
+0.84(+3.66%)
Apr 17, 2014
22.75
22.81
22.81
22.81
674,500
+0.10(+0.44%)
Apr 16, 2014
21.87
22.75
21.44
22.71
578,907
+1.10(+5.09%)
Apr 15, 2014
21.69
22.14
20.71
21.61
862,132
-0.07(-0.32%)
Apr 14, 2014
21.77
22.20
21.34
21.68
907,833
+0.05(+0.23%)
Apr 11, 2014
21.27
22.00
20.96
21.63
1,027,780
+0.10(+0.46%)
Apr 10, 2014
21.99
21.99
21.26
21.53
1,243,279
-0.48(-2.18%)
Apr 09, 2014
21.12
22.05
21.03
22.01
1,018,461
+0.95(+4.51%)
Apr 08, 2014
20.92
21.23
20.52
21.06
713,700
+0.13(+0.62%)
Apr 07, 2014
21.08
21.58
20.61
20.93
823,009
-0.17(-0.81%)
Apr 04, 2014
21.89
22.03
21.02
21.10
756,406
-0.60(-2.76%)
Apr 03, 2014
21.59
21.78
21.12
21.70
714,857
+0.03(+0.14%)
Apr 02, 2014
22.11
22.25
21.44
21.67
674,488
-0.45(-2.03%)
Apr 01, 2014
22.11
22.65
21.76
22.12
853,216
+0.12(+0.55%)
Mar 31, 2014
21.16
22.07
21.07
22.00
1,640,264
+1.00(+4.76%)
Mar 28, 2014
21.77
22.19
20.93
21.00
1,055,530
-0.82(-3.76%)
Mar 27, 2014
21.46
21.87
20.63
21.82
1,039,151
+0.35(+1.63%)
Mar 26, 2014
22.18
22.59
21.42
21.47
730,348
-0.57(-2.59%)
Mar 25, 2014
22.38
22.71
21.84
22.04
952,717
-0.16(-0.72%)
Mar 24, 2014
22.26
22.45
21.63
22.20
941,421
+0.00(+0.00%)
Mar 21, 2014
23.39
23.55
21.88
22.20
1,719,714
-1.18(-5.05%)
Mar 20, 2014
23.89
24.20
23.24
23.38
510,677
-0.46(-1.93%)
Mar 19, 2014
23.98
24.13
23.69
23.84
1,048,868
-0.13(-0.54%)
Mar 18, 2014
23.73
23.98
23.51
23.97
996,056
+0.29(+1.22%)
Mar 17, 2014
23.56
23.91
23.38
23.68
1,042,846
+0.27(+1.15%)
Mar 14, 2014
22.56
23.71
22.52
23.41
987,142
+0.85(+3.77%)
Mar 13, 2014
22.98
23.25
22.53
22.56
741,432
-0.31(-1.36%)
Mar 12, 2014
22.21
22.91
21.88
22.87
672,153
+0.50(+2.24%)
Mar 11, 2014
22.32
22.80
22.27
22.37
793,140
-0.24(-1.06%)
Mar 10, 2014
22.21
22.77
22.14
22.61
870,877
+0.16(+0.71%)
Mar 07, 2014
22.78
22.88
22.08
22.45
1,209,627
-0.29(-1.28%)
Mar 06, 2014
24.03
24.12
22.32
22.74
1,268,678
-1.25(-5.21%)
Mar 05, 2014
23.85
24.18
23.43
23.99
801,923
+0.04(+0.17%)
Mar 04, 2014
23.70
24.98
23.42
23.95
2,426,773
-0.15(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.