Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.525
2.583
2.388
2.388
4,652
-0.19(-7.20%)
Feb 25, 2022
2.457
2.574
2.388
2.574
2,781
+0.17(+6.88%)
Feb 24, 2022
2.388
2.525
2.340
2.408
8,204
-0.12(-4.63%)
Feb 23, 2022
2.583
2.583
2.437
2.525
6,638
-0.11(-4.07%)
Feb 22, 2022
2.681
2.729
2.544
2.632
3,085
-0.05(-1.82%)
Feb 18, 2022
2.681
0
+0.00(+0.00%)
Feb 17, 2022
2.671
2.788
2.524
2.681
8,944
-0.03(-1.08%)
Feb 16, 2022
2.632
2.798
2.632
2.710
2,913
+0.03(+1.09%)
Feb 15, 2022
2.710
2.846
2.369
2.681
54,429
+0.03(+1.10%)
Feb 14, 2022
2.642
2.817
2.593
2.651
31,695
-0.03(-1.09%)
Feb 11, 2022
2.447
2.681
2.447
2.681
31,764
+0.12(+4.56%)
Feb 10, 2022
2.486
2.564
2.457
2.564
6,212
+0.07(+2.73%)
Feb 09, 2022
2.505
2.544
2.418
2.496
6,373
-0.05(-1.92%)
Feb 08, 2022
2.447
2.544
2.437
2.544
1,300
+0.07(+2.76%)
Feb 07, 2022
2.515
2.515
2.454
2.476
2,884
-0.02(-0.78%)
Feb 04, 2022
2.379
2.525
2.379
2.496
3,395
+0.05(+1.99%)
Feb 03, 2022
2.486
2.583
2.405
2.447
5,981
-0.07(-2.71%)
Feb 02, 2022
2.437
2.564
2.398
2.515
7,125
+0.07(+2.79%)
Feb 01, 2022
2.535
2.535
2.349
2.447
6,308
-0.07(-2.90%)
Jan 31, 2022
2.379
2.564
2.379
2.520
5,242
+0.08(+3.40%)
Jan 28, 2022
2.388
2.525
2.349
2.437
9,745
+0.01(+0.40%)
Jan 27, 2022
2.408
2.505
2.223
2.427
21,515
+0.03(+1.22%)
Jan 26, 2022
2.593
2.593
2.271
2.398
18,481
-0.09(-3.53%)
Jan 25, 2022
2.369
2.525
2.241
2.486
18,734
+0.23(+10.39%)
Jan 24, 2022
2.145
2.281
2.067
2.252
26,038
+0.03(+1.32%)
Jan 21, 2022
2.369
2.418
2.223
2.223
18,043
-0.19(-8.06%)
Jan 20, 2022
2.427
2.592
2.310
2.417
25,461
-0.02(-0.80%)
Jan 19, 2022
2.525
2.525
2.388
2.437
11,930
-0.01(-0.40%)
Jan 18, 2022
2.340
2.667
2.320
2.447
48,639
-0.20(-7.72%)
Jan 14, 2022
2.651
0
+0.00(+0.13%)
Jan 13, 2022
2.768
2.899
2.632
2.648
5,555
-0.02(-0.81%)
Jan 12, 2022
2.788
2.827
2.632
2.670
13,528
-0.11(-3.90%)
Jan 11, 2022
2.788
2.827
2.648
2.778
7,080
-0.01(-0.35%)
Jan 10, 2022
2.827
2.827
2.729
2.788
7,051
-0.04(-1.38%)
Jan 07, 2022
2.827
2.876
2.729
2.827
8,945
-0.01(-0.34%)
Jan 06, 2022
2.866
3.012
2.827
2.837
17,818
-0.07(-2.35%)
Jan 05, 2022
2.827
3.022
2.632
2.905
53,551
+0.18(+6.43%)
Jan 04, 2022
2.632
2.895
2.427
2.729
90,083
+0.11(+4.09%)
Jan 03, 2022
2.466
2.734
2.447
2.622
33,933
+0.23(+9.80%)
Dec 31, 2021
2.729
2.750
2.320
2.388
195,156
-0.32(-11.87%)
Dec 30, 2021
2.837
2.924
2.668
2.710
37,142
-0.10(-3.47%)
Dec 29, 2021
3.032
3.041
2.778
2.807
35,294
-0.24(-7.84%)
Dec 28, 2021
2.973
3.119
2.973
3.046
14,611
+0.06(+2.12%)
Dec 27, 2021
3.012
3.158
2.954
2.983
26,786
-0.14(-4.63%)
Dec 23, 2021
3.110
3.128
2.993
3.128
28,417
+0.11(+3.50%)
Dec 22, 2021
2.983
3.022
2.963
3.022
15,197
-0.02(-0.77%)
Dec 21, 2021
3.041
3.279
3.012
3.045
8,790
+0.00(+0.13%)
Dec 20, 2021
3.548
3.548
2.772
3.041
22,402
-0.43(-12.36%)
Dec 17, 2021
3.295
3.548
3.275
3.470
6,128
+0.14(+4.09%)
Dec 16, 2021
3.422
3.509
3.334
3.334
5,882
-0.12(-3.39%)
Dec 15, 2021
3.558
3.558
3.422
3.451
9,405
-0.07(-2.04%)
Dec 14, 2021
3.685
3.685
3.523
3.523
3,703
-0.07(-2.07%)
Dec 13, 2021
3.539
3.704
3.539
3.597
3,867
-0.03(-0.81%)
Dec 10, 2021
3.617
3.791
3.529
3.626
11,993
+0.01(+0.27%)
Dec 09, 2021
3.714
3.758
3.617
3.617
5,591
-0.07(-1.98%)
Dec 08, 2021
3.685
3.802
3.677
3.690
6,613
+0.03(+0.93%)
Dec 07, 2021
3.656
3.802
3.626
3.656
11,264
-0.03(-0.79%)
Dec 06, 2021
3.636
3.743
3.617
3.685
6,611
+0.02(+0.53%)
Dec 03, 2021
3.704
3.710
3.617
3.665
6,573
-0.09(-2.34%)
Dec 02, 2021
3.714
3.802
3.704
3.753
5,090
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.