Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
26.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
11.77
11.77
10.93
11.07
162,637
-0.68(-5.79%)
Feb 25, 2011
11.85
11.96
11.66
11.75
77,684
-0.03(-0.25%)
Feb 24, 2011
11.56
11.83
11.55
11.78
99,716
+0.26(+2.26%)
Feb 23, 2011
11.43
11.83
11.35
11.52
164,197
+0.05(+0.44%)
Feb 22, 2011
11.60
11.79
11.44
11.47
229,469
-0.30(-2.55%)
Feb 18, 2011
11.70
11.84
11.49
11.77
192,705
+0.18(+1.55%)
Feb 17, 2011
11.23
11.71
11.23
11.59
87,618
+0.35(+3.11%)
Feb 16, 2011
10.95
11.26
10.95
11.24
79,888
+0.38(+3.50%)
Feb 15, 2011
10.73
10.91
10.72
10.86
111,780
+0.06(+0.56%)
Feb 14, 2011
10.79
10.90
10.71
10.80
63,637
+0.02(+0.19%)
Feb 11, 2011
10.63
10.80
10.63
10.78
63,699
+0.07(+0.65%)
Feb 10, 2011
10.58
10.79
10.58
10.71
77,387
+0.00(+0.00%)
Feb 09, 2011
10.66
10.85
10.51
10.71
41,950
-0.01(-0.09%)
Feb 08, 2011
10.63
10.85
10.63
10.72
50,280
+0.05(+0.47%)
Feb 07, 2011
10.70
10.96
10.61
10.67
71,817
+0.02(+0.19%)
Feb 04, 2011
10.87
10.88
10.50
10.65
37,870
-0.24(-2.20%)
Feb 03, 2011
10.76
10.93
10.60
10.89
75,120
+0.08(+0.74%)
Feb 02, 2011
10.78
10.93
10.73
10.81
43,585
-0.03(-0.28%)
Feb 01, 2011
10.65
10.90
10.61
10.84
96,710
+0.25(+2.36%)
Jan 31, 2011
10.39
10.67
10.30
10.59
99,767
+0.33(+3.22%)
Jan 28, 2011
10.70
10.75
10.24
10.26
92,171
-0.47(-4.38%)
Jan 27, 2011
11.00
11.03
10.72
10.73
96,002
-0.31(-2.81%)
Jan 26, 2011
10.99
11.33
10.80
11.04
134,236
+0.09(+0.82%)
Jan 25, 2011
10.81
10.99
10.71
10.95
64,039
+0.02(+0.18%)
Jan 24, 2011
10.71
10.94
10.25
10.93
132,955
+0.21(+1.96%)
Jan 21, 2011
11.07
11.18
10.68
10.72
112,157
-0.28(-2.55%)
Jan 20, 2011
11.30
11.79
10.92
11.00
165,096
-0.28(-2.48%)
Jan 19, 2011
11.77
11.88
11.26
11.28
105,132
-0.50(-4.24%)
Jan 18, 2011
11.88
11.98
11.74
11.78
69,920
-0.22(-1.83%)
Jan 14, 2011
12.14
12.25
11.94
12.00
80,835
-0.19(-1.56%)
Jan 13, 2011
12.00
12.42
11.92
12.19
110,786
+0.19(+1.58%)
Jan 12, 2011
11.76
12.08
11.66
12.00
111,943
+0.29(+2.48%)
Jan 11, 2011
11.65
11.74
11.55
11.71
74,131
+0.08(+0.69%)
Jan 10, 2011
11.70
11.85
11.63
11.63
124,625
-0.15(-1.27%)
Jan 07, 2011
11.68
11.84
11.57
11.78
96,100
+0.14(+1.20%)
Jan 06, 2011
11.47
11.64
11.38
11.64
140,757
+0.14(+1.22%)
Jan 05, 2011
11.00
11.60
10.92
11.50
124,798
+0.50(+4.55%)
Jan 04, 2011
11.33
11.35
10.88
11.00
118,543
-0.44(-3.85%)
Jan 03, 2011
11.24
11.50
11.24
11.44
113,444
+0.34(+3.06%)
Dec 31, 2010
11.45
11.54
11.07
11.10
68,446
-0.35(-3.06%)
Dec 30, 2010
11.42
11.62
11.40
11.45
60,723
+0.00(+0.00%)
Dec 29, 2010
11.42
11.61
11.25
11.45
55,682
+0.03(+0.26%)
Dec 28, 2010
11.42
11.55
11.28
11.42
46,323
-0.02(-0.17%)
Dec 27, 2010
11.30
11.50
11.23
11.44
33,238
+0.20(+1.78%)
Dec 23, 2010
11.30
11.39
11.09
11.24
52,158
-0.09(-0.79%)
Dec 22, 2010
11.11
11.40
10.82
11.33
124,030
+0.26(+2.35%)
Dec 21, 2010
10.69
11.17
10.46
11.07
157,315
+0.40(+3.75%)
Dec 20, 2010
10.71
10.71
10.07
10.67
104,245
-0.04(-0.37%)
Dec 17, 2010
10.48
10.72
10.39
10.71
203,500
+0.21(+2.00%)
Dec 16, 2010
10.52
10.55
10.37
10.50
74,758
-0.01(-0.10%)
Dec 15, 2010
10.51
10.73
10.41
10.51
137,540
+0.02(+0.19%)
Dec 14, 2010
10.55
10.56
10.23
10.49
66,122
+0.01(+0.10%)
Dec 13, 2010
10.58
10.75
10.46
10.48
133,769
-0.09(-0.85%)
Dec 10, 2010
10.50
10.74
10.48
10.57
73,852
+0.11(+1.00%)
Dec 09, 2010
10.52
10.52
10.31
10.46
86,995
+0.04(+0.34%)
Dec 08, 2010
10.50
10.61
10.30
10.43
142,309
-0.06(-0.62%)
Dec 07, 2010
10.15
10.75
10.05
10.49
184,194
+0.49(+4.95%)
Dec 06, 2010
9.860
10.04
9.840
10.00
59,275
+0.14(+1.42%)
Dec 03, 2010
9.800
9.910
9.800
9.860
46,445
+0.00(+0.00%)
Dec 02, 2010
9.910
10.33
9.830
9.860
105,095
-0.09(-0.90%)
Dec 01, 2010
9.790
10.05
9.770
9.950
98,644
+0.35(+3.65%)
Nov 30, 2010
9.390
9.650
9.290
9.600
93,679
+0.08(+0.84%)
Nov 29, 2010
9.800
9.840
9.410
9.520
62,273
-0.29(-2.96%)
Nov 26, 2010
9.910
9.990
9.800
9.810
16,633
-0.31(-3.06%)
Nov 24, 2010
9.770
10.12
10.12
10.12
69,221
+0.44(+4.55%)
Nov 23, 2010
9.700
9.770
9.580
9.680
28,916
-0.14(-1.43%)
Nov 22, 2010
9.740
9.890
9.540
9.820
23,416
+0.01(+0.10%)
Nov 19, 2010
9.650
9.870
9.540
9.810
52,199
+0.17(+1.76%)
Nov 18, 2010
9.710
10.06
9.580
9.640
49,954
+0.07(+0.73%)
Nov 17, 2010
9.820
9.939
9.550
9.570
36,768
-0.21(-2.15%)
Nov 16, 2010
9.940
10.07
9.680
9.780
70,186
-0.22(-2.20%)
Nov 15, 2010
10.18
10.33
9.970
10.00
40,021
-0.08(-0.79%)
Nov 12, 2010
10.04
10.41
10.04
10.08
76,847
-0.10(-0.98%)
Nov 11, 2010
10.38
10.54
10.10
10.18
41,158
-0.37(-3.51%)
Nov 10, 2010
10.16
10.66
10.07
10.55
88,082
+0.43(+4.25%)
Nov 09, 2010
10.41
10.45
10.04
10.12
56,007
-0.26(-2.50%)
Nov 08, 2010
10.36
10.50
10.26
10.38
78,869
-0.06(-0.57%)
Nov 05, 2010
10.45
10.55
10.33
10.44
41,239
-0.04(-0.38%)
Nov 04, 2010
10.11
10.50
10.09
10.48
82,585
+0.45(+4.49%)
Nov 03, 2010
10.20
10.24
9.900
10.03
61,480
-0.21(-2.05%)
Nov 02, 2010
9.900
10.26
9.790
10.24
80,090
+0.43(+4.38%)
Nov 01, 2010
9.730
10.00
9.490
9.810
106,861
+0.15(+1.55%)
Oct 29, 2010
9.290
10.05
9.290
9.660
115,125
+0.29(+3.09%)
Oct 28, 2010
9.780
9.780
9.360
9.370
121,876
-0.29(-3.00%)
Oct 27, 2010
9.770
9.860
9.560
9.660
53,575
-0.27(-2.72%)
Oct 25, 2010
9.880
10.05
9.670
9.930
62,443
+0.16(+1.64%)
Oct 22, 2010
9.740
9.850
9.590
9.770
38,520
+0.07(+0.72%)
Oct 21, 2010
9.760
9.910
9.490
9.700
118,265
+0.02(+0.21%)
Oct 20, 2010
10.50
10.55
9.400
9.680
146,119
-0.80(-7.63%)
Oct 19, 2010
10.58
10.72
10.33
10.48
142,175
-0.31(-2.87%)
Oct 18, 2010
10.57
10.84
10.05
10.79
109,982
+0.28(+2.66%)
Oct 15, 2010
10.70
10.80
10.48
10.51
95,877
-0.08(-0.76%)
Oct 14, 2010
10.04
10.60
9.990
10.59
71,938
+0.51(+5.06%)
Oct 13, 2010
10.04
10.16
9.880
10.08
58,309
+0.07(+0.70%)
Oct 12, 2010
9.830
10.05
9.600
10.01
64,400
+0.14(+1.42%)
Oct 11, 2010
10.01
10.12
9.830
9.870
40,331
-0.19(-1.89%)
Oct 08, 2010
9.950
10.12
9.830
10.06
52,945
+0.11(+1.11%)
Oct 07, 2010
10.11
10.15
9.934
9.950
86,278
-0.12(-1.19%)
Oct 06, 2010
10.15
10.15
9.870
10.07
71,304
-0.08(-0.79%)
Oct 05, 2010
9.560
10.35
9.490
10.15
98,027
+0.69(+7.29%)
Oct 04, 2010
9.500
9.550
9.400
9.460
66,810
-0.04(-0.42%)
Oct 01, 2010
9.560
9.560
9.370
9.500
47,715
+0.01(+0.11%)
Sep 30, 2010
9.530
9.530
9.360
9.490
135,230
+0.03(+0.32%)
Sep 29, 2010
9.370
9.550
9.181
9.460
76,729
+0.04(+0.42%)
Sep 28, 2010
9.230
9.490
8.920
9.420
88,055
+0.25(+2.75%)
Sep 27, 2010
9.460
9.470
9.020
9.168
28,086
-0.26(-2.78%)
Sep 24, 2010
9.110
9.450
9.070
9.430
65,120
+0.45(+5.01%)
Sep 23, 2010
9.120
9.310
8.960
8.980
77,684
-0.23(-2.50%)
Sep 22, 2010
9.070
9.230
8.870
9.210
54,350
+0.08(+0.88%)
Sep 21, 2010
9.120
9.340
9.040
9.130
95,997
-0.03(-0.33%)
Sep 20, 2010
8.510
9.200
8.510
9.160
108,184
+0.64(+7.51%)
Sep 17, 2010
8.520
8.620
8.450
8.520
134,557
+0.11(+1.31%)
Sep 15, 2010
8.380
8.480
8.350
8.410
33,906
+0.02(+0.24%)
Sep 14, 2010
8.380
8.490
8.270
8.390
56,536
+0.00(+0.00%)
Sep 13, 2010
8.210
8.410
8.200
8.390
92,808
+0.28(+3.45%)
Sep 10, 2010
8.060
8.260
8.040
8.110
51,896
+0.05(+0.62%)
Sep 09, 2010
8.110
8.210
7.980
8.060
71,067
+0.10(+1.26%)
Sep 08, 2010
7.670
7.970
7.670
7.960
80,204
+0.33(+4.33%)
Sep 07, 2010
7.840
8.000
7.620
7.630
71,310
-0.26(-3.30%)
Sep 03, 2010
7.720
7.910
7.690
7.890
58,410
+0.28(+3.68%)
Sep 02, 2010
7.850
7.860
7.520
7.610
103,557
-0.30(-3.79%)
Sep 01, 2010
7.710
8.020
7.650
7.910
78,367
+0.31(+4.08%)
Aug 31, 2010
7.850
7.920
7.580
7.600
101,642
-0.26(-3.31%)
Aug 30, 2010
8.120
8.190
7.850
7.860
53,626
-0.28(-3.44%)
Aug 27, 2010
8.090
8.230
7.750
8.140
62,832
+0.16(+2.01%)
Aug 26, 2010
8.080
8.300
7.935
7.980
53,463
-0.10(-1.24%)
Aug 25, 2010
8.010
8.190
7.820
8.080
53,695
+0.06(+0.75%)
Aug 24, 2010
8.060
8.210
8.000
8.020
41,669
-0.12(-1.47%)
Aug 23, 2010
8.500
8.700
8.120
8.140
129,692
-0.31(-3.67%)
Aug 20, 2010
8.440
8.560
8.360
8.450
78,806
+0.00(+0.00%)
Aug 19, 2010
9.010
9.150
8.420
8.450
78,046
-0.64(-7.04%)
Aug 18, 2010
9.120
9.240
8.930
9.090
64,630
-0.04(-0.44%)
Aug 17, 2010
8.870
9.180
8.737
9.130
56,635
+0.37(+4.22%)
Aug 16, 2010
8.510
8.930
8.510
8.760
53,680
+0.19(+2.22%)
Aug 13, 2010
8.850
9.230
8.540
8.570
72,922
-0.28(-3.16%)
Aug 12, 2010
8.730
9.000
8.650
8.850
61,135
+0.00(+0.00%)
Aug 11, 2010
9.260
9.260
8.730
8.850
97,142
-0.50(-5.35%)
Aug 10, 2010
9.200
9.530
9.180
9.350
88,378
+0.02(+0.21%)
Aug 09, 2010
9.260
9.350
9.180
9.330
100,890
+0.17(+1.86%)
Aug 06, 2010
9.090
9.190
8.910
9.160
50,221
-0.04(-0.43%)
Aug 05, 2010
9.160
9.270
9.048
9.200
78,066
-0.05(-0.54%)
Aug 04, 2010
8.820
9.310
8.820
9.250
108,689
+0.45(+5.11%)
Aug 03, 2010
8.590
8.930
8.560
8.800
106,739
+0.21(+2.44%)
Aug 02, 2010
8.470
8.710
8.350
8.590
88,668
+0.28(+3.37%)
Jul 30, 2010
8.380
8.700
8.170
8.310
79,814
-0.20(-2.35%)
Jul 29, 2010
8.720
8.720
8.370
8.510
53,324
-0.08(-0.93%)
Jul 28, 2010
8.800
8.850
8.510
8.590
69,182
-0.20(-2.28%)
Jul 27, 2010
9.010
9.070
8.730
8.790
109,232
-0.19(-2.12%)
Jul 26, 2010
9.070
9.070
8.730
8.980
94,922
-0.09(-0.99%)
Jul 23, 2010
8.630
9.150
8.630
9.070
190,524
+0.43(+4.98%)
Jul 22, 2010
8.080
8.707
8.080
8.640
117,787
+0.68(+8.54%)
Jul 21, 2010
8.420
8.420
7.940
7.960
47,394
-0.38(-4.56%)
Jul 20, 2010
7.970
8.400
7.890
8.340
52,934
+0.29(+3.60%)
Jul 19, 2010
8.110
8.155
7.890
8.050
49,745
-0.01(-0.12%)
Jul 16, 2010
8.220
8.310
8.050
8.060
91,903
-0.24(-2.89%)
Jul 15, 2010
8.280
8.350
8.160
8.300
67,004
+0.01(+0.12%)
Jul 14, 2010
8.240
8.417
8.190
8.290
65,349
+0.00(+0.00%)
Jul 13, 2010
7.890
8.310
7.830
8.290
96,255
+0.52(+6.69%)
Jul 12, 2010
8.030
8.310
7.710
7.770
53,703
-0.31(-3.84%)
Jul 09, 2010
7.760
8.100
7.720
8.080
64,938
+0.29(+3.72%)
Jul 08, 2010
7.690
7.820
7.500
7.790
68,502
+0.16(+2.10%)
Jul 07, 2010
7.420
7.630
7.290
7.630
64,432
+0.26(+3.53%)
Jul 06, 2010
7.700
7.770
7.300
7.370
119,319
-0.19(-2.51%)
Jul 02, 2010
7.980
8.070
7.560
7.560
74,114
-0.34(-4.30%)
Jul 01, 2010
8.240
8.380
7.810
7.900
90,162
-0.37(-4.47%)
Jun 30, 2010
8.050
8.310
8.020
8.270
84,319
+0.24(+2.99%)
Jun 29, 2010
8.120
8.160
7.950
8.030
89,497
-0.55(-6.41%)
Jun 25, 2010
8.310
8.590
8.220
8.580
369,752
+0.33(+4.00%)
Jun 24, 2010
8.290
8.400
8.160
8.250
37,545
-0.07(-0.84%)
Jun 23, 2010
8.360
8.480
8.127
8.320
53,201
-0.04(-0.48%)
Jun 22, 2010
8.360
8.620
8.330
8.360
60,548
+0.00(+0.00%)
Jun 21, 2010
8.550
8.550
8.220
8.360
49,754
-0.09(-1.07%)
Jun 18, 2010
8.450
8.760
8.410
8.450
123,243
+0.05(+0.60%)
Jun 17, 2010
8.180
8.500
8.140
8.400
60,660
+0.22(+2.69%)
Jun 16, 2010
8.540
8.590
8.050
8.180
140,415
-0.40(-4.66%)
Jun 15, 2010
8.270
8.640
8.160
8.580
103,244
+0.34(+4.13%)
Jun 14, 2010
8.260
8.440
8.210
8.240
99,294
+0.03(+0.37%)
Jun 11, 2010
8.040
8.440
8.040
8.210
96,796
+0.11(+1.36%)
Jun 10, 2010
8.030
8.170
7.960
8.100
114,448
+0.15(+1.89%)
Jun 09, 2010
8.270
8.310
7.860
7.950
118,902
-0.23(-2.81%)
Jun 08, 2010
8.560
8.650
8.160
8.180
175,258
-0.36(-4.22%)
Jun 07, 2010
9.050
9.050
8.510
8.540
96,346
-0.48(-5.32%)
Jun 04, 2010
9.620
9.690
9.000
9.020
117,456
-0.76(-7.77%)
Jun 03, 2010
9.460
9.940
9.460
9.780
127,580
+0.28(+2.95%)
Jun 02, 2010
8.820
9.580
8.820
9.500
123,323
+0.68(+7.71%)
Jun 01, 2010
9.150
9.360
8.810
8.820
101,016
-0.42(-4.55%)
May 28, 2010
9.470
9.510
9.200
9.240
85,375
-0.23(-2.43%)
May 27, 2010
9.250
9.500
9.210
9.470
84,010
+0.41(+4.53%)
May 26, 2010
8.860
9.260
8.860
9.060
126,415
+0.23(+2.60%)
May 25, 2010
8.760
8.860
8.590
8.830
95,029
-0.10(-1.12%)
May 24, 2010
9.220
9.280
8.910
8.930
108,224
-0.33(-3.56%)
May 21, 2010
9.250
9.550
9.110
9.260
141,127
-0.01(-0.11%)
May 20, 2010
9.370
9.510
9.170
9.270
143,619
-0.35(-3.64%)
May 19, 2010
9.720
9.720
9.435
9.620
86,596
-0.09(-0.93%)
May 18, 2010
10.03
10.03
9.620
9.710
56,714
-0.22(-2.22%)
May 17, 2010
9.710
9.940
9.410
9.930
164,544
+0.32(+3.33%)
May 14, 2010
9.540
9.660
9.400
9.610
129,986
-0.05(-0.52%)
May 13, 2010
9.960
9.960
9.450
9.660
136,145
-0.29(-2.91%)
May 12, 2010
9.630
10.06
9.600
9.950
123,159
+0.33(+3.43%)
May 11, 2010
9.670
9.720
9.260
9.620
122,931
+0.23(+2.45%)
May 10, 2010
9.280
9.950
8.780
9.390
436,699
-0.11(-1.16%)
May 07, 2010
9.660
10.05
9.380
9.500
211,827
-0.26(-2.66%)
May 06, 2010
10.20
10.52
9.520
9.760
190,253
-0.44(-4.31%)
May 05, 2010
10.63
10.74
10.20
10.20
99,803
-0.45(-4.23%)
May 04, 2010
10.87
10.96
10.61
10.65
73,401
-0.37(-3.36%)
May 03, 2010
10.75
11.04
10.75
11.02
60,200
+0.31(+2.89%)
Apr 30, 2010
11.26
11.26
10.71
10.71
134,801
-0.52(-4.63%)
Apr 29, 2010
10.85
11.25
10.74
11.23
69,151
+0.43(+3.98%)
Apr 28, 2010
10.73
11.05
10.65
10.80
55,253
+0.15(+1.41%)
Apr 27, 2010
10.93
11.05
10.62
10.65
70,814
-0.34(-3.09%)
Apr 26, 2010
11.17
11.27
10.98
10.99
71,060
-0.16(-1.43%)
Apr 23, 2010
11.22
11.39
10.99
11.15
90,951
+0.01(+0.09%)
Apr 22, 2010
10.97
11.35
10.67
11.14
257,530
+0.05(+0.45%)
Apr 21, 2010
11.32
11.47
11.03
11.09
73,726
-0.25(-2.20%)
Apr 20, 2010
11.08
11.34
11.04
11.34
67,802
+0.27(+2.44%)
Apr 19, 2010
10.98
11.10
10.67
11.07
108,365
+0.03(+0.27%)
Apr 16, 2010
10.96
11.20
10.80
11.04
94,530
+0.09(+0.82%)
Apr 15, 2010
10.79
11.02
10.79
10.95
33,733
+0.12(+1.11%)
Apr 14, 2010
10.45
10.88
10.45
10.83
59,027
+0.44(+4.23%)
Apr 13, 2010
10.50
10.50
10.23
10.39
75,074
-0.10(-0.95%)
Apr 12, 2010
10.63
10.85
10.42
10.49
82,543
-0.09(-0.85%)
Apr 09, 2010
10.96
11.00
10.51
10.58
54,168
-0.41(-3.73%)
Apr 08, 2010
11.10
11.11
10.86
10.99
59,960
-0.12(-1.08%)
Apr 07, 2010
11.00
11.28
10.99
11.11
69,684
+0.08(+0.73%)
Apr 06, 2010
10.79
11.10
10.72
11.03
60,153
+0.17(+1.57%)
Apr 05, 2010
10.59
10.89
10.54
10.86
85,789
+0.32(+3.04%)
Apr 01, 2010
10.65
10.54
10.54
10.54
70,100
-0.10(-0.94%)
Mar 31, 2010
10.97
11.09
10.62
10.64
126,916
-0.40(-3.62%)
Mar 30, 2010
10.98
11.29
10.96
11.04
49,478
+0.04(+0.36%)
Mar 29, 2010
11.14
11.22
10.97
11.00
77,332
-0.08(-0.72%)
Mar 26, 2010
11.14
11.19
10.87
11.08
39,334
+0.00(+0.00%)
Mar 25, 2010
11.16
11.39
11.05
11.08
51,590
+0.01(+0.09%)
Mar 24, 2010
11.23
11.29
11.04
11.07
84,625
-0.17(-1.51%)
Mar 23, 2010
11.25
11.39
11.14
11.24
101,963
-0.01(-0.09%)
Mar 22, 2010
11.23
11.53
11.13
11.25
100,304
-0.03(-0.27%)
Mar 19, 2010
11.79
11.79
11.13
11.28
120,472
-0.45(-3.84%)
Mar 18, 2010
11.75
11.94
11.61
11.73
40,288
-0.08(-0.68%)
Mar 17, 2010
11.62
11.88
11.28
11.81
83,271
+0.24(+2.07%)
Mar 16, 2010
11.52
11.68
11.34
11.57
73,649
-0.17(-1.45%)
Mar 15, 2010
11.64
11.98
11.56
11.74
74,139
-0.07(-0.59%)
Mar 12, 2010
12.06
12.10
11.61
11.81
104,446
-0.24(-1.99%)
Mar 11, 2010
12.27
12.29
11.89
12.05
125,499
-0.25(-2.03%)
Mar 10, 2010
11.08
12.32
11.05
12.30
399,875
+1.30(+11.82%)
Mar 09, 2010
10.97
11.19
10.86
11.00
209,638
-0.04(-0.36%)
Mar 08, 2010
11.06
11.11
10.93
11.04
89,364
-0.06(-0.54%)
Mar 05, 2010
10.94
11.12
10.90
11.10
86,132
+0.18(+1.65%)
Mar 04, 2010
11.08
11.13
10.80
10.92
141,230
-0.11(-1.00%)
Mar 03, 2010
10.76
11.12
10.49
11.03
136,218
+0.29(+2.70%)
Mar 02, 2010
10.53
10.75
10.22
10.74
75,282
+0.24(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.