Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.55	10.75	10.49	10.53	117,497	-0.14(-1.31%)
Feb 28, 2008	10.57	10.80	10.36	10.67	145,588	-0.01(-0.09%)
Feb 27, 2008	10.73	10.95	10.55	10.68	124,779	-0.20(-1.84%)
Feb 26, 2008	10.88	11.30	10.69	10.88	142,064	-0.10(-0.91%)
Feb 25, 2008	10.79	11.06	10.62	10.98	124,507	+0.17(+1.57%)
Feb 22, 2008	11.01	11.01	10.56	10.81	134,177	-0.20(-1.82%)
Feb 21, 2008	11.29	11.40	10.91	11.01	100,509	-0.22(-1.96%)
Feb 20, 2008	11.03	11.36	10.85	11.23	115,712	+0.14(+1.26%)
Feb 19, 2008	11.26	11.52	11.05	11.09	112,617	+0.00(+0.00%)
Feb 18, 2008	11.32	11.35	11.01	11.09	108,315	+0.00(+0.00%)
Feb 15, 2008	11.32	11.35	11.01	11.09	108,315	-0.31(-2.72%)
Feb 14, 2008	12.20	12.20	11.33	11.40	101,701	-0.77(-6.33%)
Feb 13, 2008	11.81	12.17	11.67	12.17	122,627	+0.47(+4.02%)
Feb 12, 2008	11.52	11.81	11.46	11.70	205,964	+0.24(+2.09%)
Feb 11, 2008	11.63	11.68	11.17	11.46	105,377	-0.14(-1.21%)
Feb 08, 2008	11.66	11.87	11.55	11.60	69,434	-0.07(-0.60%)
Feb 07, 2008	11.44	11.83	11.32	11.67	49,287	+0.17(+1.48%)
Feb 06, 2008	11.55	11.91	11.47	11.50	85,913	+0.03(+0.26%)
Feb 05, 2008	11.58	11.89	11.43	11.47	98,985	-0.25(-2.13%)
Feb 04, 2008	11.96	12.00	11.65	11.72	126,406	-0.25(-2.09%)
Feb 01, 2008	11.75	12.16	11.23	11.97	137,970	+0.26(+2.22%)
Jan 31, 2008	11.54	11.94	11.29	11.71	290,115	+0.00(+0.00%)
Jan 30, 2008	11.70	12.14	11.61	11.71	123,018	-0.08(-0.68%)
Jan 29, 2008	12.10	12.10	11.67	11.79	156,038	-0.26(-2.16%)
Jan 28, 2008	12.06	12.15	11.77	12.05	146,829	-0.01(-0.08%)
Jan 25, 2008	11.75	12.24	11.63	12.06	163,102	+0.45(+3.88%)
Jan 24, 2008	12.84	12.84	10.85	11.61	985,069	-1.90(-14.06%)
Jan 23, 2008	12.75	13.51	12.60	13.51	224,141	+0.02(+0.15%)
Jan 22, 2008	12.52	13.78	12.34	13.49	192,637	+0.42(+3.21%)
Jan 21, 2008	13.51	14.22	12.99	13.07	230,881	+0.00(+0.00%)
Jan 18, 2008	13.51	14.22	12.99	13.07	230,881	+0.03(+0.23%)
Jan 17, 2008	13.47	13.66	13.00	13.04	93,992	-0.29(-2.18%)
Jan 16, 2008	12.97	13.63	12.97	13.33	138,923	+0.14(+1.06%)
Jan 15, 2008	13.30	13.40	12.75	13.19	115,490	-0.32(-2.37%)
Jan 14, 2008	12.89	13.62	12.53	13.51	200,205	+0.63(+4.89%)
Jan 11, 2008	13.87	14.12	12.88	12.88	129,397	-1.13(-8.07%)
Jan 10, 2008	13.85	14.25	13.43	14.01	132,501	-0.03(-0.21%)
Jan 09, 2008	13.32	14.05	13.32	14.04	179,573	+0.66(+4.93%)
Jan 08, 2008	13.72	14.43	13.23	13.38	234,329	-0.25(-1.83%)
Jan 07, 2008	13.21	14.06	13.10	13.63	165,972	+0.46(+3.49%)
Jan 04, 2008	14.08	14.18	13.12	13.17	181,323	-1.07(-7.51%)
Jan 03, 2008	13.95	14.46	13.90	14.24	149,985	+0.23(+1.64%)
Jan 02, 2008	14.21	14.40	13.59	14.01	133,793	-0.18(-1.27%)
Jan 01, 2008	14.52	14.94	14.14	14.19	90,641	+0.00(+0.00%)
Dec 31, 2007	14.52	14.94	14.14	14.19	90,641	-0.43(-2.94%)
Dec 28, 2007	15.00	15.46	14.50	14.62	50,740	-0.17(-1.15%)
Dec 27, 2007	15.40	15.60	14.69	14.79	105,277	-0.64(-4.15%)
Dec 26, 2007	15.31	15.50	15.28	15.43	84,138	-0.02(-0.13%)
Dec 24, 2007	15.46	15.95	15.40	15.45	45,704	+0.07(+0.46%)
Dec 21, 2007	15.34	15.50	15.11	15.38	364,617	+0.34(+2.26%)
Dec 20, 2007	14.86	15.05	14.72	15.04	108,846	+0.36(+2.45%)
Dec 19, 2007	14.55	14.82	14.36	14.68	112,201	+0.12(+0.82%)
Dec 18, 2007	14.49	14.74	14.25	14.56	138,082	+0.27(+1.89%)
Dec 17, 2007	14.56	14.63	14.29	14.29	114,328	-0.33(-2.26%)
Dec 14, 2007	14.94	15.44	14.62	14.62	82,731	-0.55(-3.63%)
Dec 13, 2007	14.93	15.29	14.78	15.17	86,339	+0.12(+0.80%)
Dec 12, 2007	15.33	15.50	14.80	15.05	65,415	+0.17(+1.14%)
Dec 11, 2007	15.50	15.50	14.85	14.88	98,592	-0.60(-3.88%)
Dec 10, 2007	15.50	15.50	15.30	15.48	112,436	-0.02(-0.13%)
Dec 07, 2007	15.50	15.59	15.35	15.50	78,188	+0.00(+0.00%)
Dec 06, 2007	15.85	15.85	15.44	15.50	117,736	-0.35(-2.21%)
Dec 05, 2007	15.47	15.88	15.28	15.85	115,803	+0.64(+4.21%)
Dec 04, 2007	15.38	15.50	15.10	15.21	72,173	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.