Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.21	13.26	13.11	13.20	168,226	-0.01(-0.08%)
Feb 27, 2019	13.35	13.39	13.16	13.21	84,105	-0.19(-1.42%)
Feb 26, 2019	13.64	13.67	13.40	13.40	131,664	-0.24(-1.76%)
Feb 25, 2019	13.84	13.86	13.51	13.64	156,325	-0.03(-0.22%)
Feb 22, 2019	13.65	13.74	13.63	13.67	160,300	+0.11(+0.81%)
Feb 21, 2019	13.47	13.66	13.47	13.56	136,591	+0.04(+0.30%)
Feb 20, 2019	13.33	13.53	13.33	13.52	253,064	+0.14(+1.05%)
Feb 19, 2019	13.50	13.66	13.36	13.38	142,467	-0.11(-0.82%)
Feb 15, 2019	13.44	13.55	13.37	13.49	199,500	+0.16(+1.20%)
Feb 14, 2019	13.25	13.40	13.23	13.33	246,223	+0.07(+0.53%)
Feb 13, 2019	13.25	13.39	13.08	13.26	340,981	+0.07(+0.53%)
Feb 12, 2019	13.20	13.33	13.04	13.19	226,297	+0.04(+0.30%)
Feb 11, 2019	13.40	13.42	13.14	13.15	153,613	-0.13(-0.98%)
Feb 08, 2019	13.41	13.54	13.25	13.28	129,200	-0.13(-0.97%)
Feb 07, 2019	13.52	13.63	13.34	13.41	197,064	-0.12(-0.89%)
Feb 06, 2019	13.44	13.77	13.20	13.53	599,994	+0.09(+0.67%)
Feb 05, 2019	14.00	14.11	13.40	13.44	410,448	-0.64(-4.55%)
Feb 04, 2019	13.50	14.44	13.38	14.08	384,722	+0.58(+4.30%)
Feb 01, 2019	12.65	14.20	12.36	13.50	920,200	+1.64(+13.83%)
Jan 31, 2019	11.42	11.93	11.34	11.86	209,419	+0.44(+3.85%)
Jan 30, 2019	11.58	11.68	11.32	11.42	142,585	-0.11(-0.95%)
Jan 29, 2019	11.35	11.67	11.27	11.53	133,541	+0.17(+1.50%)
Jan 28, 2019	11.31	11.50	11.11	11.36	231,624	-0.04(-0.35%)
Jan 25, 2019	11.15	11.61	11.02	11.40	203,900	+0.36(+3.26%)
Jan 24, 2019	11.13	11.24	11.03	11.04	97,342	-0.05(-0.45%)
Jan 23, 2019	11.39	11.54	10.67	11.09	112,602	-0.31(-2.72%)
Jan 22, 2019	11.71	11.82	11.34	11.40	306,538	-0.34(-2.90%)
Jan 18, 2019	11.66	11.81	11.47	11.74	315,400	+0.17(+1.47%)
Jan 17, 2019	11.33	11.69	11.29	11.57	212,621	+0.15(+1.31%)
Jan 16, 2019	11.46	11.55	11.26	11.42	213,853	+0.02(+0.18%)
Jan 15, 2019	11.25	11.56	11.00	11.40	202,665	-0.11(-0.96%)
Jan 14, 2019	11.71	11.97	11.48	11.51	480,547	-0.21(-1.79%)
Jan 11, 2019	11.56	11.92	11.43	11.72	331,800	+0.16(+1.38%)
Jan 10, 2019	11.53	11.67	11.38	11.56	101,989	+0.02(+0.17%)
Jan 09, 2019	11.82	11.84	11.25	11.54	158,828	-0.16(-1.37%)
Jan 08, 2019	11.28	11.99	11.27	11.70	211,252	+0.82(+7.54%)
Jan 07, 2019	10.70	10.96	10.69	10.88	63,511	+0.21(+1.97%)
Jan 04, 2019	10.14	10.70	10.11	10.67	112,800	+0.60(+5.96%)
Jan 03, 2019	10.30	10.41	10.02	10.07	72,482	-0.32(-3.08%)
Jan 02, 2019	9.990	10.49	9.950	10.39	114,668	+0.30(+2.97%)
Dec 31, 2018	10.23	10.24	9.890	10.09	94,500	-0.03(-0.30%)
Dec 28, 2018	10.04	10.35	10.02	10.12	121,900	+0.15(+1.50%)
Dec 27, 2018	9.540	9.970	9.520	9.970	162,743	+0.34(+3.53%)
Dec 26, 2018	9.310	9.700	9.310	9.630	188,086	+0.34(+3.66%)
Dec 24, 2018	9.710	9.710	9.280	9.290	111,500	-0.44(-4.52%)
Dec 21, 2018	10.02	10.17	9.640	9.730	426,200	-0.26(-2.60%)
Dec 20, 2018	10.27	10.55	9.970	9.990	148,228	-0.30(-2.92%)
Dec 19, 2018	10.56	10.81	10.12	10.29	105,246	-0.32(-3.02%)
Dec 18, 2018	11.07	11.07	10.61	10.61	103,680	-0.29(-2.66%)
Dec 17, 2018	11.26	11.34	10.83	10.90	107,397	-0.34(-3.02%)
Dec 14, 2018	10.78	11.52	10.78	11.24	80,200	-0.33(-2.85%)
Dec 13, 2018	11.61	11.78	11.47	11.57	73,492	-0.01(-0.09%)
Dec 12, 2018	11.23	11.85	11.23	11.58	88,289	+0.48(+4.32%)
Dec 11, 2018	11.25	11.25	10.78	11.10	77,771	+0.08(+0.73%)
Dec 10, 2018	10.77	11.09	10.70	11.02	96,073	+0.26(+2.42%)
Dec 07, 2018	11.29	11.40	10.70	10.76	129,100	-0.47(-4.19%)
Dec 06, 2018	10.96	11.25	10.96	11.23	83,185	+0.15(+1.35%)
Dec 04, 2018	11.79	11.84	11.03	11.08	98,700	-0.77(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.