Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	12.75	12.15	12.30	76,337	-0.45(-3.53%)
Feb 27, 2017	12.80	12.90	12.70	12.75	56,421	-0.15(-1.16%)
Feb 24, 2017	12.75	12.95	12.70	12.90	33,651	+0.05(+0.39%)
Feb 23, 2017	12.75	12.90	12.50	12.85	56,368	+0.15(+1.18%)
Feb 22, 2017	12.85	13.00	12.53	12.70	40,547	-0.25(-1.93%)
Feb 21, 2017	13.15	13.35	12.85	12.95	65,239	-0.10(-0.77%)
Feb 17, 2017		13.05	13.05	13.05	0	+0.05(+0.38%)
Feb 16, 2017	12.90	13.10	12.75	13.00	68,698	+0.00(+0.00%)
Feb 15, 2017	12.65	13.10	12.65	13.00	60,643	+0.30(+2.36%)
Feb 14, 2017	12.80	12.95	12.55	12.70	48,461	-0.10(-0.78%)
Feb 13, 2017	12.85	12.95	12.60	12.80	51,125	+0.10(+0.79%)
Feb 10, 2017	12.45	12.75	12.35	12.70	86,681	+0.35(+2.83%)
Feb 09, 2017	12.15	12.45	12.10	12.35	70,220	+0.20(+1.65%)
Feb 08, 2017	12.45	12.45	12.12	12.15	93,873	-0.35(-2.80%)
Feb 07, 2017	12.45	12.55	12.32	12.50	79,061	+0.00(+0.00%)
Feb 06, 2017	12.40	12.58	12.40	12.50	78,785	-0.05(-0.40%)
Feb 03, 2017	12.55	12.70	12.38	12.55	69,805	+0.00(+0.00%)
Feb 02, 2017	12.90	12.95	12.45	12.55	93,922	-0.45(-3.46%)
Feb 01, 2017	13.05	13.05	12.80	13.00	123,671	-0.05(-0.38%)
Jan 31, 2017	13.00	13.40	12.95	13.05	106,426	+0.20(+1.56%)
Jan 30, 2017	13.45	13.50	12.85	12.85	222,651	-0.60(-4.46%)
Jan 27, 2017	13.70	14.00	13.45	13.45	165,293	-0.15(-1.10%)
Jan 26, 2017	13.55	13.60	13.50	13.60	70,810	+0.00(+0.00%)
Jan 25, 2017	13.70	13.70	13.50	13.60	108,804	-0.05(-0.37%)
Jan 24, 2017	13.55	13.72	13.55	13.65	100,341	+0.15(+1.11%)
Jan 23, 2017	13.60	13.60	13.43	13.50	106,519	+0.00(+0.00%)
Jan 20, 2017	13.35	13.50	13.30	13.50	97,593	+0.10(+0.75%)
Jan 19, 2017	13.40	13.50	13.35	13.40	94,681	-0.10(-0.74%)
Jan 18, 2017	13.45	13.50	13.27	13.50	102,840	+0.15(+1.12%)
Jan 17, 2017	13.55	13.65	13.35	13.35	84,317	-0.25(-1.84%)
Jan 13, 2017		13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 12, 2017	13.70	13.75	13.60	13.60	77,080	-0.15(-1.09%)
Jan 11, 2017	13.68	13.80	13.60	13.75	100,259	+0.05(+0.36%)
Jan 10, 2017	13.75	13.75	13.65	13.70	115,002	+0.00(+0.00%)
Jan 09, 2017	13.75	13.75	13.55	13.70	56,147	-0.10(-0.72%)
Jan 06, 2017	13.95	13.95	13.75	13.80	70,627	-0.10(-0.72%)
Jan 05, 2017	13.80	13.95	13.80	13.90	86,837	-0.05(-0.36%)
Jan 04, 2017	13.85	13.95	13.82	13.95	162,457	+0.10(+0.72%)
Jan 03, 2017	13.95	13.95	13.75	13.85	102,933	+0.10(+0.73%)
Dec 30, 2016		13.75	13.75	13.75	0	-0.20(-1.43%)
Dec 29, 2016	13.85	13.95	13.85	13.95	48,389	+0.10(+0.72%)
Dec 28, 2016	13.90	13.95	13.75	13.85	84,870	-0.05(-0.36%)
Dec 27, 2016	13.85	14.05	13.85	13.90	63,482	-0.05(-0.36%)
Dec 23, 2016		13.95	13.95	13.95	0	+0.10(+0.72%)
Dec 22, 2016	14.00	14.00	13.76	13.85	82,913	-0.10(-0.72%)
Dec 21, 2016	13.90	14.00	13.85	13.95	54,432	+0.00(+0.00%)
Dec 20, 2016	14.00	14.10	13.80	13.95	100,706	-0.15(-1.06%)
Dec 19, 2016	13.80	14.10	13.55	14.10	130,229	+0.40(+2.92%)
Dec 16, 2016	13.70	13.80	13.55	13.70	873,274	+0.00(+0.00%)
Dec 15, 2016	13.65	13.85	13.60	13.70	120,153	+0.10(+0.74%)
Dec 14, 2016	13.60	13.75	13.50	13.60	111,626	+0.00(+0.00%)
Dec 13, 2016	13.65	13.70	13.50	13.60	69,987	-0.05(-0.37%)
Dec 12, 2016	13.60	13.75	13.60	13.65	98,273	+0.00(+0.00%)
Dec 09, 2016	13.65	13.75	13.45	13.65	75,133	+0.10(+0.74%)
Dec 08, 2016	13.45	13.65	13.45	13.55	100,139	+0.10(+0.74%)
Dec 07, 2016	13.55	13.78	13.40	13.45	132,620	-0.20(-1.47%)
Dec 06, 2016	13.75	13.80	13.35	13.65	248,339	+0.00(+0.00%)
Dec 05, 2016	13.75	13.75	13.55	13.65	92,804	+0.10(+0.74%)
Dec 02, 2016	13.40	13.60	13.40	13.55	107,785	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.