Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.91	13.10	12.83	12.88	10,843	+0.03(+0.25%)
Feb 27, 2014	12.90	12.90	12.83	12.84	3,030	+0.02(+0.13%)
Feb 26, 2014	12.86	12.86	12.83	12.83	2,818	-0.02(-0.13%)
Feb 25, 2014	12.84	12.84	12.84	12.84	135	-0.06(-0.44%)
Feb 24, 2014	12.87	12.90	12.67	12.90	9,209	+0.06(+0.44%)
Feb 21, 2014	12.67	12.91	12.65	12.84	17,176	-0.02(-0.13%)
Feb 20, 2014	13.01	13.05	12.68	12.86	2,372	-0.03(-0.25%)
Feb 19, 2014	12.95	13.06	12.69	12.89	8,976	-0.15(-1.18%)
Feb 18, 2014	13.17	13.33	12.88	13.05	8,472	+0.11(+0.88%)
Feb 14, 2014	12.95	12.93	12.93	12.93	7,042	+0.12(+0.95%)
Feb 13, 2014	12.85	12.89	12.79	12.81	8,544	-0.04(-0.31%)
Feb 12, 2014	12.73	13.05	12.72	12.85	11,340	+0.23(+1.85%)
Feb 10, 2014	12.46	12.62	12.62	12.62	141	+0.08(+0.64%)
Feb 07, 2014	12.47	12.54	12.47	12.54	3,794	+0.04(+0.32%)
Feb 06, 2014	12.54	12.86	12.35	12.50	8,498	+0.15(+1.24%)
Feb 05, 2014	12.65	12.78	12.35	12.35	1,511	-0.32(-2.54%)
Feb 04, 2014	12.72	12.81	12.45	12.67	7,109	+0.07(+0.57%)
Feb 03, 2014	12.68	12.68	12.34	12.60	7,385	+0.10(+0.84%)
Jan 31, 2014	12.43	12.49	12.42	12.49	3,680	-0.30(-2.33%)
Jan 30, 2014	12.94	12.94	12.61	12.79	4,776	-0.02(-0.19%)
Jan 29, 2014	12.60	12.91	12.60	12.81	2,032	-0.06(-0.44%)
Jan 28, 2014	13.17	13.17	12.34	12.87	29,402	-0.21(-1.60%)
Jan 27, 2014	13.01	13.56	13.01	13.08	1,170	-0.13(-0.97%)
Jan 24, 2014	13.55	13.55	12.99	13.21	4,442	-0.57(-4.14%)
Jan 23, 2014	13.68	13.89	13.19	13.78	13,151	+0.10(+0.76%)
Jan 22, 2014	14.24	14.24	13.67	13.67	2,932	-0.02(-0.12%)
Jan 21, 2014	13.46	13.76	13.46	13.69	6,738	+0.35(+2.65%)
Jan 17, 2014	13.21	13.33	13.33	13.33	1,119	+0.20(+1.53%)
Jan 16, 2014	12.77	13.41	12.76	13.13	9,058	+0.03(+0.25%)
Jan 15, 2014	12.98	13.21	12.98	13.10	1,378	+0.23(+1.81%)
Jan 14, 2014	12.89	13.09	12.86	12.87	1,644	-0.06(-0.50%)
Jan 13, 2014	12.90	12.93	12.90	12.93	521	-0.13(-0.98%)
Jan 10, 2014	12.88	13.15	12.75	13.06	10,203	+0.11(+0.87%)
Jan 09, 2014	12.98	13.17	12.74	12.95	4,198	+0.09(+0.69%)
Jan 08, 2014	12.95	13.21	12.76	12.86	11,645	-0.31(-2.38%)
Jan 07, 2014	12.78	13.17	12.78	13.17	20,885	+0.28(+2.18%)
Jan 06, 2014	13.10	13.11	12.78	12.89	14,978	-0.15(-1.17%)
Jan 03, 2014	13.21	13.21	12.99	13.05	811	+0.01(+0.06%)
Jan 02, 2014	12.91	13.04	12.91	13.04	890	+0.24(+1.88%)
Dec 31, 2013	13.06	12.80	12.80	12.80	7,464	-0.34(-2.57%)
Dec 30, 2013	12.85	13.13	12.85	13.13	21,226	+0.19(+1.49%)
Dec 27, 2013	12.87	12.94	12.87	12.94	7,140	+0.01(+0.06%)
Dec 26, 2013	13.06	13.06	12.42	12.93	3,421	-0.17(-1.31%)
Dec 24, 2013	13.36	13.36	13.04	13.10	6,216	-0.08(-0.59%)
Dec 23, 2013	12.98	13.43	12.98	13.18	8,186	+0.22(+1.74%)
Dec 20, 2013	13.12	13.13	12.94	12.96	4,977	-0.20(-1.53%)
Dec 19, 2013	13.06	13.16	12.94	13.16	2,253	+0.20(+1.55%)
Dec 18, 2013	12.64	13.25	12.64	12.96	21,200	+0.26(+2.03%)
Dec 17, 2013	12.70	13.03	12.51	12.70	17,174	-0.07(-0.57%)
Dec 16, 2013	12.94	12.94	12.70	12.77	6,819	-0.13(-1.00%)
Dec 13, 2013	12.93	12.93	12.70	12.90	7,560	-0.11(-0.87%)
Dec 12, 2013	13.35	13.35	12.79	13.01	8,437	-0.13(-0.98%)
Dec 11, 2013	13.32	13.37	12.98	13.14	2,800	-0.09(-0.67%)
Dec 10, 2013	13.54	13.54	13.08	13.23	58,687	-0.31(-2.31%)
Dec 09, 2013	13.91	14.03	13.54	13.54	7,308	-0.19(-1.40%)
Dec 06, 2013	14.04	14.26	13.74	13.74	0	-0.25(-1.78%)
Dec 05, 2013	13.99	13.99	13.99	13.99	0	+0.02(+0.12%)
Dec 04, 2013	13.99	14.24	13.70	13.97	0	-0.06(-0.46%)
Dec 03, 2013	14.25	14.25	13.91	14.03	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.