Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.37	21.39	20.66	20.73	5,177,203	-0.77(-3.58%)
Feb 28, 2012	21.43	21.72	21.28	21.50	1,164,039	+0.05(+0.23%)
Feb 27, 2012	21.19	21.66	21.11	21.45	1,543,453	+0.12(+0.56%)
Feb 24, 2012	21.06	21.38	20.93	21.33	1,082,807	+0.26(+1.23%)
Feb 23, 2012	21.01	21.14	20.87	21.07	743,765	+0.03(+0.14%)
Feb 22, 2012	21.04	21.15	20.89	21.04	1,335,022	+0.02(+0.10%)
Feb 21, 2012	21.40	21.41	20.87	21.02	1,443,631	-0.43(-2.00%)
Feb 17, 2012	21.47	21.59	21.34	21.45	1,627,964	+0.07(+0.33%)
Feb 16, 2012	20.82	21.42	20.82	21.38	1,319,159	+0.58(+2.79%)
Feb 15, 2012	20.95	20.98	20.66	20.80	1,533,513	-0.05(-0.26%)
Feb 14, 2012	20.85	20.96	20.69	20.86	1,362,003	-0.12(-0.60%)
Feb 13, 2012	20.87	21.05	20.73	20.98	1,102,276	+0.28(+1.35%)
Feb 10, 2012	20.71	20.79	20.48	20.70	1,041,248	-0.22(-1.05%)
Feb 09, 2012	20.65	20.92	20.47	20.92	2,039,175	+0.34(+1.65%)
Feb 08, 2012	20.81	20.84	20.49	20.58	1,418,497	-0.25(-1.20%)
Feb 07, 2012	20.77	20.87	20.42	20.83	2,343,158	+0.04(+0.19%)
Feb 06, 2012	21.06	21.09	20.63	20.79	1,433,081	-0.31(-1.47%)
Feb 03, 2012	20.69	21.29	20.53	21.10	2,638,497	+0.60(+2.90%)
Feb 02, 2012	20.60	20.69	20.29	20.50	2,058,136	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.