Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.62	40.81	40.49	40.58	1,609,555	-0.12(-0.29%)
Feb 27, 2017	40.81	41.02	40.66	40.70	1,680,370	-0.12(-0.29%)
Feb 24, 2017	40.34	40.83	40.20	40.82	2,309,211	+0.52(+1.29%)
Feb 23, 2017	40.23	40.49	40.22	40.30	1,518,628	+0.03(+0.07%)
Feb 22, 2017	40.16	40.47	40.00	40.27	1,820,629	+0.18(+0.45%)
Feb 21, 2017	40.12	40.44	39.93	40.09	2,516,139	+0.09(+0.23%)
Feb 17, 2017		40.00	40.00	40.00	0	+0.47(+1.19%)
Feb 16, 2017	39.55	39.83	39.31	39.53	2,962,238	+0.13(+0.33%)
Feb 15, 2017	38.82	39.53	38.67	39.40	3,600,435	+0.37(+0.95%)
Feb 14, 2017	38.25	39.12	37.79	39.03	7,092,092	-0.99(-2.47%)
Feb 13, 2017	40.03	40.25	39.85	40.02	1,388,231	+0.09(+0.23%)
Feb 10, 2017	40.17	40.23	39.76	39.93	2,129,919	-0.19(-0.47%)
Feb 09, 2017	39.23	40.34	39.21	40.12	2,723,542	+0.96(+2.45%)
Feb 08, 2017	39.14	39.28	38.96	39.16	2,066,826	-0.17(-0.43%)
Feb 07, 2017	39.33	39.71	39.27	39.33	2,661,185	-0.01(-0.03%)
Feb 06, 2017	39.40	39.47	39.06	39.34	2,627,149	-0.24(-0.61%)
Feb 03, 2017	39.54	39.73	39.24	39.58	2,655,057	+0.11(+0.28%)
Feb 02, 2017	40.20	40.55	39.00	39.47	4,836,775	-1.38(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.