Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.13	53.73	52.89	53.49	65,345	+0.23(+0.43%)
Feb 27, 2019	52.54	53.63	52.35	53.26	36,739	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,743	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,083	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.62	54.17	38,964	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,401	-0.37(-0.67%)
Feb 20, 2019	54.73	55.44	54.73	54.92	52,972	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.73	52,832	+0.13(+0.24%)
Feb 15, 2019	54.16	55.13	54.16	54.60	55,849	+0.68(+1.26%)
Feb 14, 2019	54.62	54.81	53.89	53.93	77,775	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,199	+0.02(+0.04%)
Feb 12, 2019	54.00	54.97	53.86	54.60	43,938	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.53	54.01	50,439	+0.82(+1.55%)
Feb 08, 2019	52.43	53.26	51.64	53.19	66,759	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.43	40,241	-0.92(-1.72%)
Feb 06, 2019	53.34	53.73	52.61	53.35	63,499	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,503	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,379	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.