Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.22	46.61	45.69	45.87	163,142	-0.62(-1.33%)
Feb 27, 2017	46.04	46.62	45.52	46.49	129,647	+0.43(+0.94%)
Feb 24, 2017	45.28	46.05	45.13	46.05	62,873	+0.31(+0.69%)
Feb 23, 2017	46.15	46.15	45.45	45.74	63,097	-0.19(-0.40%)
Feb 22, 2017	46.16	46.16	45.69	45.92	91,354	-0.35(-0.76%)
Feb 21, 2017	46.17	46.59	46.09	46.27	86,238	-0.08(-0.18%)
Feb 17, 2017		46.36	46.36	46.36	0	+0.08(+0.18%)
Feb 16, 2017	46.28	46.67	45.95	46.27	100,244	-0.39(-0.83%)
Feb 15, 2017	45.98	47.10	45.87	46.66	146,856	+0.54(+1.16%)
Feb 14, 2017	46.08	46.31	46.02	46.13	108,637	-0.17(-0.36%)
Feb 13, 2017	46.26	46.60	45.48	46.29	276,204	+0.32(+0.70%)
Feb 10, 2017	46.15	46.15	45.36	45.97	252,018	-0.02(-0.04%)
Feb 09, 2017	43.72	47.68	43.72	45.99	489,911	+2.81(+6.52%)
Feb 08, 2017	43.28	43.33	42.90	43.17	234,876	-0.18(-0.41%)
Feb 07, 2017	44.34	44.71	43.31	43.35	177,073	-0.92(-2.07%)
Feb 06, 2017	44.37	44.97	44.18	44.27	74,131	-0.19(-0.42%)
Feb 03, 2017	44.07	44.56	43.63	44.45	151,804	+0.82(+1.89%)
Feb 02, 2017	44.25	44.41	43.53	43.63	115,668	-0.87(-1.96%)
Feb 01, 2017	44.94	45.00	44.01	44.50	129,277	-0.11(-0.25%)
Jan 31, 2017	45.19	45.27	44.31	44.61	147,832	-0.80(-1.75%)
Jan 30, 2017	45.78	45.78	45.02	45.40	75,300	-0.65(-1.41%)
Jan 27, 2017	45.39	46.07	45.11	46.05	56,061	+0.55(+1.20%)
Jan 26, 2017	46.20	46.20	45.37	45.51	92,069	-0.76(-1.64%)
Jan 25, 2017	46.31	46.45	45.82	46.27	102,786	+0.27(+0.58%)
Jan 24, 2017	45.43	46.43	45.27	46.00	183,738	+0.63(+1.39%)
Jan 23, 2017	45.31	45.67	45.03	45.37	54,077	-0.19(-0.41%)
Jan 20, 2017	45.43	45.89	45.29	45.55	101,453	+0.19(+0.43%)
Jan 19, 2017	45.39	45.54	45.04	45.36	170,769	+0.14(+0.31%)
Jan 18, 2017	45.07	46.00	44.63	45.22	118,871	+0.32(+0.72%)
Jan 17, 2017	45.39	45.67	44.59	44.90	230,827	-0.83(-1.82%)
Jan 13, 2017		45.73	45.73	45.73	0	+0.43(+0.94%)
Jan 12, 2017	46.14	46.14	45.12	45.30	151,245	-0.97(-2.10%)
Jan 11, 2017	45.66	46.28	45.47	46.27	124,718	+0.61(+1.34%)
Jan 10, 2017	44.82	46.03	44.82	45.66	162,399	+0.86(+1.92%)
Jan 09, 2017	45.45	45.51	44.59	44.80	224,445	-0.69(-1.53%)
Jan 06, 2017	44.96	45.81	44.60	45.50	177,597	+1.05(+2.35%)
Jan 05, 2017	45.16	45.47	44.38	44.45	121,072	-0.91(-2.00%)
Jan 04, 2017	45.12	45.51	44.81	45.36	150,696	+0.53(+1.18%)
Jan 03, 2017	44.34	45.00	44.15	44.83	148,655	+0.97(+2.22%)
Dec 30, 2016		43.86	43.86	43.86	0	-0.36(-0.82%)
Dec 29, 2016	44.31	44.62	43.93	44.22	54,977	+0.04(+0.08%)
Dec 28, 2016	44.65	44.66	43.95	44.18	85,129	-0.37(-0.83%)
Dec 27, 2016	44.58	44.90	44.43	44.55	58,502	+0.15(+0.33%)
Dec 23, 2016		44.40	44.40	44.40	0	+0.07(+0.17%)
Dec 22, 2016	44.40	44.54	43.72	44.33	107,872	+0.02(+0.04%)
Dec 21, 2016	44.71	44.72	44.27	44.31	104,313	-0.41(-0.91%)
Dec 20, 2016	44.84	45.00	44.49	44.72	113,066	+0.08(+0.19%)
Dec 19, 2016	44.68	44.91	44.18	44.64	128,836	-0.02(-0.04%)
Dec 16, 2016	44.83	44.83	44.12	44.65	386,659	-0.18(-0.39%)
Dec 15, 2016	44.27	44.91	44.05	44.83	220,202	+0.67(+1.51%)
Dec 14, 2016	44.53	44.83	43.29	44.16	243,875	-0.63(-1.41%)
Dec 13, 2016	45.38	45.70	44.15	44.79	167,033	-0.54(-1.18%)
Dec 12, 2016	45.68	45.74	45.17	45.33	109,462	-0.55(-1.19%)
Dec 09, 2016	46.84	46.95	45.78	45.88	199,431	-0.71(-1.53%)
Dec 08, 2016	46.02	46.65	44.78	46.59	197,814	+0.53(+1.15%)
Dec 07, 2016	45.03	46.10	44.29	46.06	166,719	+0.92(+2.03%)
Dec 06, 2016	44.15	45.27	43.84	45.14	246,930	+1.06(+2.39%)
Dec 05, 2016	44.14	44.58	43.80	44.09	179,192	+0.29(+0.66%)
Dec 02, 2016	43.83	44.22	40.62	43.80	206,010	-0.93(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.