Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foward Air Corp
(NQ:
FWRD
)
14.28
-1.12 (-7.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.311
7.369
7.013
7.216
84,291
-0.08(-1.10%)
Feb 27, 2003
7.239
7.399
7.235
7.296
92,825
+0.10(+1.33%)
Feb 26, 2003
7.369
7.503
7.200
7.200
146,813
-0.25(-3.29%)
Feb 25, 2003
7.082
7.484
7.082
7.445
87,949
+0.28(+3.84%)
Feb 24, 2003
7.579
7.579
7.005
7.170
115,117
-0.46(-5.97%)
Feb 21, 2003
7.694
7.694
7.503
7.625
93,696
-0.02(-0.30%)
Feb 20, 2003
7.373
7.652
7.365
7.648
103,100
+0.20(+2.67%)
Feb 19, 2003
7.273
7.484
7.269
7.449
103,623
+0.15(+2.10%)
Feb 18, 2003
7.166
7.503
6.959
7.296
120,690
+0.14(+1.93%)
Feb 14, 2003
6.971
7.220
6.967
7.158
129,398
+0.10(+1.41%)
Feb 13, 2003
7.350
7.350
6.971
7.059
104,319
-0.13(-1.81%)
Feb 12, 2003
7.063
7.346
7.043
7.189
151,516
+0.20(+2.90%)
Feb 11, 2003
7.063
7.273
6.986
6.986
96,656
-0.20(-2.82%)
Feb 10, 2003
7.273
7.465
7.043
7.189
136,364
-0.11(-1.57%)
Feb 07, 2003
7.545
7.679
7.292
7.304
138,280
-0.32(-4.17%)
Feb 06, 2003
7.733
7.763
7.541
7.621
134,274
+0.07(+0.86%)
Feb 05, 2003
7.388
7.763
7.388
7.556
73,145
+0.05(+0.66%)
Feb 04, 2003
7.606
7.606
7.380
7.507
68,791
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.