Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.97	103.99	101.89	101.98	152,376	-1.54(-1.49%)
Feb 27, 2023	105.43	105.71	103.26	103.52	117,901	-1.10(-1.05%)
Feb 24, 2023	101.92	104.76	101.64	104.62	263,667	+1.12(+1.08%)
Feb 23, 2023	102.74	104.05	101.78	103.50	129,870	+1.30(+1.27%)
Feb 22, 2023	102.06	103.49	101.87	102.20	235,485	+0.49(+0.49%)
Feb 21, 2023	104.41	104.95	101.59	101.71	288,753	-4.40(-4.14%)
Feb 17, 2023	103.50	107.43	102.72	106.11	301,047	+3.70(+3.62%)
Feb 16, 2023	101.09	104.02	100.94	102.40	281,446	-0.27(-0.26%)
Feb 15, 2023	102.19	103.64	101.39	102.67	187,215	-0.55(-0.54%)
Feb 14, 2023	101.27	104.56	99.70	103.22	504,768	+1.88(+1.85%)
Feb 13, 2023	98.76	102.37	96.75	101.35	341,889	+1.85(+1.86%)
Feb 10, 2023	96.32	101.42	96.29	99.50	503,522	+2.86(+2.95%)
Feb 09, 2023	101.52	103.63	93.56	96.64	601,549	-16.16(-14.33%)
Feb 08, 2023	113.68	114.37	111.99	112.81	193,376	-1.23(-1.08%)
Feb 07, 2023	111.48	114.36	110.75	114.04	169,204	+3.07(+2.77%)
Feb 06, 2023	111.53	112.14	110.35	110.97	104,111	-0.65(-0.59%)
Feb 03, 2023	110.50	112.46	106.73	111.62	155,562	-0.12(-0.11%)
Feb 02, 2023	109.39	113.81	107.05	111.74	152,328	+2.52(+2.31%)
Feb 01, 2023	106.54	110.30	105.76	109.22	172,331	+2.66(+2.49%)
Jan 31, 2023	103.13	106.82	103.05	106.56	150,755	+4.05(+3.95%)
Jan 30, 2023	103.80	104.95	102.36	102.51	137,848	-1.79(-1.71%)
Jan 27, 2023	103.50	106.30	103.23	104.30	87,635	+0.95(+0.92%)
Jan 26, 2023	104.90	105.53	102.34	103.35	69,486	-0.81(-0.78%)
Jan 25, 2023	103.25	104.27	102.52	104.16	89,407	+0.50(+0.49%)
Jan 24, 2023	102.88	103.91	101.44	103.66	106,350	+0.42(+0.40%)
Jan 23, 2023	100.19	103.45	99.30	103.24	150,584	+3.29(+3.29%)
Jan 20, 2023	100.32	100.43	98.65	99.95	149,095	+0.56(+0.57%)
Jan 19, 2023	99.52	100.11	97.66	99.39	133,775	+0.05(+0.05%)
Jan 18, 2023	99.36	101.56	98.89	99.34	157,137	-0.12(-0.12%)
Jan 17, 2023	100.42	101.98	99.24	99.46	250,142	-0.96(-0.95%)
Jan 13, 2023	100.86	101.26	98.71	100.42	133,631	-1.12(-1.10%)
Jan 12, 2023	101.77	102.17	99.07	101.53	185,136	-0.25(-0.24%)
Jan 11, 2023	102.22	103.59	101.19	101.78	219,083	-0.44(-0.43%)
Jan 10, 2023	103.94	104.67	101.91	102.22	173,818	-2.10(-2.02%)
Jan 09, 2023	103.98	106.36	103.98	104.32	138,194	+0.38(+0.36%)
Jan 06, 2023	101.71	103.94	101.39	103.94	96,964	+2.82(+2.78%)
Jan 05, 2023	100.78	101.68	99.05	101.13	229,252	+0.82(+0.82%)
Jan 04, 2023	101.07	104.20	99.29	100.31	307,416	-3.14(-3.04%)
Jan 03, 2023	104.69	104.95	101.98	103.45	92,386	-0.19(-0.18%)
Dec 30, 2022	103.78	104.51	102.93	103.64	150,996	-1.00(-0.95%)
Dec 29, 2022	104.53	105.68	103.92	104.64	96,200	+0.75(+0.72%)
Dec 28, 2022	104.67	105.09	103.47	103.89	171,476	-0.88(-0.84%)
Dec 27, 2022	104.26	105.44	102.22	104.76	140,558	+0.62(+0.60%)
Dec 23, 2022	103.32	104.23	102.80	104.14	70,802	+0.95(+0.92%)
Dec 22, 2022	102.63	103.24	100.67	103.19	118,462	-0.07(-0.07%)
Dec 21, 2022	101.94	103.83	101.31	103.26	91,155	+1.94(+1.91%)
Dec 20, 2022	102.76	102.76	100.77	101.33	110,644	-1.23(-1.19%)
Dec 19, 2022	104.56	106.81	101.81	102.55	147,841	-1.44(-1.39%)
Dec 16, 2022	103.50	104.34	102.08	103.99	484,349	-0.43(-0.42%)
Dec 15, 2022	105.67	105.83	103.81	104.43	179,914	-2.76(-2.57%)
Dec 14, 2022	105.53	109.18	104.80	107.19	263,486	+2.06(+1.95%)
Dec 13, 2022	107.38	109.52	104.10	105.13	387,206	-1.34(-1.26%)
Dec 12, 2022	104.64	107.50	104.64	106.47	220,963	+1.52(+1.45%)
Dec 09, 2022	105.69	106.17	104.50	104.95	134,311	-1.20(-1.13%)
Dec 08, 2022	105.23	108.45	104.74	106.15	170,767	-0.59(-0.56%)
Dec 07, 2022	106.39	108.03	104.56	106.74	118,882	+0.57(+0.54%)
Dec 06, 2022	106.65	107.12	104.37	106.17	200,922	-0.76(-0.71%)
Dec 05, 2022	109.33	109.56	105.95	106.93	265,789	-3.47(-3.14%)
Dec 02, 2022	108.38	111.09	108.38	110.40	110,710	+0.46(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.