Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.68	58.70	58.35	58.36	122,000	-0.20(-0.34%)
Feb 25, 2021	58.52	58.74	58.49	58.56	171,668	-0.05(-0.09%)
Feb 24, 2021	58.69	58.79	58.56	58.61	73,549	+0.09(+0.15%)
Feb 23, 2021	58.73	58.74	58.43	58.52	68,785	-0.17(-0.29%)
Feb 22, 2021	58.60	58.79	58.56	58.69	38,912	+0.03(+0.05%)
Feb 19, 2021	58.52	58.80	58.51	58.66	52,600	+0.14(+0.24%)
Feb 18, 2021	58.46	58.76	58.46	58.52	28,843	-0.17(-0.29%)
Feb 17, 2021	58.50	58.79	58.41	58.69	66,889	-0.04(-0.07%)
Feb 16, 2021	58.54	58.80	58.41	58.73	78,356	+0.05(+0.09%)
Feb 12, 2021	58.98	58.98	58.51	58.68	135,700	+0.16(+0.27%)
Feb 11, 2021	58.94	58.99	58.42	58.52	109,795	-0.46(-0.78%)
Feb 10, 2021	58.93	59.02	58.62	58.98	70,361	+0.17(+0.29%)
Feb 09, 2021	58.65	59.02	58.65	58.81	89,446	+0.08(+0.14%)
Feb 08, 2021	58.88	59.15	58.56	58.73	53,027	-0.18(-0.31%)
Feb 05, 2021	58.86	59.00	58.54	58.91	73,700	-0.04(-0.07%)
Feb 04, 2021	58.92	59.05	58.53	58.95	89,235	+0.20(+0.34%)
Feb 03, 2021	58.62	58.88	58.53	58.75	170,908	-0.13(-0.22%)
Feb 02, 2021	58.81	59.00	58.54	58.88	89,180	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.