Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
28.48
28.86
28.35
28.46
135,411
-0.04(-0.14%)
Feb 27, 2019
29.23
29.23
28.07
28.50
178,430
-0.83(-2.83%)
Feb 26, 2019
29.55
30.13
29.09
29.33
394,648
-0.22(-0.74%)
Feb 25, 2019
29.95
30.54
29.55
29.55
162,351
-0.04(-0.14%)
Feb 22, 2019
29.57
29.66
29.18
29.59
195,600
-0.06(-0.20%)
Feb 21, 2019
30.15
30.25
29.56
29.65
104,496
-0.50(-1.66%)
Feb 20, 2019
29.71
30.43
29.36
30.15
189,163
+0.58(+1.96%)
Feb 19, 2019
30.23
30.39
29.49
29.57
163,657
-0.67(-2.22%)
Feb 15, 2019
30.05
30.93
29.68
30.24
206,600
+0.40(+1.34%)
Feb 14, 2019
30.43
30.98
29.73
29.84
149,624
-0.58(-1.91%)
Feb 13, 2019
30.14
30.52
29.57
30.42
174,279
+0.49(+1.64%)
Feb 12, 2019
29.72
30.23
29.60
29.93
145,182
+0.53(+1.80%)
Feb 11, 2019
29.54
29.88
28.91
29.40
300,152
+0.34(+1.17%)
Feb 08, 2019
28.65
29.81
28.65
29.06
241,200
+0.23(+0.80%)
Feb 07, 2019
29.51
29.54
27.96
28.83
341,733
-1.18(-3.93%)
Feb 06, 2019
29.76
31.35
28.85
30.01
453,529
-0.68(-2.22%)
Feb 05, 2019
30.88
31.32
30.55
30.69
177,584
-0.25(-0.81%)
Feb 04, 2019
31.13
31.13
30.58
30.94
116,519
-0.15(-0.48%)
Feb 01, 2019
30.74
31.53
30.71
31.09
139,000
+0.50(+1.63%)
Jan 31, 2019
30.86
31.05
30.39
30.59
127,816
-0.29(-0.94%)
Jan 30, 2019
30.56
31.18
30.00
30.88
174,903
+0.66(+2.18%)
Jan 29, 2019
29.97
30.33
29.77
30.22
132,309
+0.26(+0.87%)
Jan 28, 2019
30.20
31.02
29.94
29.96
111,917
-0.71(-2.31%)
Jan 25, 2019
29.19
30.91
28.96
30.67
233,300
+1.66(+5.72%)
Jan 24, 2019
28.38
29.59
27.69
29.01
180,542
+1.01(+3.61%)
Jan 23, 2019
28.56
28.76
27.81
28.00
96,998
-0.47(-1.65%)
Jan 22, 2019
29.17
29.58
28.20
28.47
180,212
-0.94(-3.20%)
Jan 18, 2019
28.67
29.86
28.51
29.41
200,500
+0.82(+2.87%)
Jan 17, 2019
28.35
28.87
28.34
28.59
161,144
+0.13(+0.46%)
Jan 16, 2019
28.67
29.01
28.44
28.46
82,539
-0.22(-0.77%)
Jan 15, 2019
28.65
29.11
28.22
28.68
121,378
+0.13(+0.46%)
Jan 14, 2019
28.68
29.00
28.20
28.55
106,258
-0.36(-1.25%)
Jan 11, 2019
28.64
29.28
28.55
28.91
158,800
+0.22(+0.77%)
Jan 10, 2019
28.17
28.78
28.15
28.69
99,125
+0.32(+1.13%)
Jan 09, 2019
27.69
28.50
27.68
28.37
164,786
+0.94(+3.43%)
Jan 08, 2019
27.89
28.11
27.32
27.43
170,951
-0.29(-1.05%)
Jan 07, 2019
27.61
27.93
27.38
27.72
190,421
+0.12(+0.43%)
Jan 04, 2019
26.84
27.78
26.00
27.60
192,100
+1.07(+4.03%)
Jan 03, 2019
27.02
27.27
26.41
26.53
140,094
-0.98(-3.56%)
Jan 02, 2019
26.87
28.25
26.87
27.51
158,222
+0.18(+0.66%)
Dec 31, 2018
27.67
27.88
27.09
27.33
153,900
-0.32(-1.16%)
Dec 28, 2018
27.59
28.30
27.47
27.65
183,900
+0.07(+0.25%)
Dec 27, 2018
26.48
27.61
26.06
27.58
161,110
+0.65(+2.41%)
Dec 26, 2018
25.82
27.02
25.52
26.93
198,279
+1.35(+5.28%)
Dec 24, 2018
26.37
27.11
25.58
25.58
127,900
-0.99(-3.73%)
Dec 21, 2018
27.48
27.69
26.52
26.57
472,500
-0.61(-2.24%)
Dec 20, 2018
26.83
27.86
26.74
27.18
233,559
+0.31(+1.15%)
Dec 19, 2018
28.78
29.18
26.78
26.87
216,095
-1.96(-6.80%)
Dec 18, 2018
28.32
29.53
28.32
28.83
148,107
+0.69(+2.45%)
Dec 17, 2018
28.10
29.16
27.97
28.14
202,418
-0.05(-0.18%)
Dec 14, 2018
28.47
29.08
28.09
28.19
197,500
-0.64(-2.22%)
Dec 13, 2018
29.41
29.50
28.68
28.83
134,513
-0.46(-1.57%)
Dec 12, 2018
29.48
29.74
28.97
29.29
144,550
+0.30(+1.03%)
Dec 11, 2018
29.10
29.66
28.89
28.99
122,732
+0.19(+0.66%)
Dec 10, 2018
28.40
28.87
28.10
28.80
209,278
+0.34(+1.19%)
Dec 07, 2018
30.09
30.09
28.39
28.46
172,400
-1.63(-5.42%)
Dec 06, 2018
30.22
30.67
29.72
30.09
163,034
-0.79(-2.56%)
Dec 04, 2018
32.10
32.47
30.68
30.88
199,300
-1.37(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.