Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.26	10.64	10.12	10.64	217,827	+0.41(+3.97%)
Feb 27, 2019	10.000	10.25	9.876	10.23	153,634	+0.21(+2.07%)
Feb 26, 2019	10.37	10.37	9.990	10.02	186,510	-0.23(-2.22%)
Feb 25, 2019	10.43	10.62	10.25	10.25	142,982	-0.06(-0.58%)
Feb 22, 2019	10.15	10.44	10.15	10.31	217,760	+0.01(+0.10%)
Feb 21, 2019	10.48	10.52	10.17	10.30	148,572	-0.23(-2.16%)
Feb 20, 2019	10.64	10.79	10.31	10.53	282,561	-0.10(-0.98%)
Feb 19, 2019	10.47	10.64	10.26	10.63	214,866	+0.16(+1.56%)
Feb 15, 2019	10.64	10.64	10.40	10.47	174,935	-0.14(-1.31%)
Feb 14, 2019	10.39	10.64	10.39	10.61	277,659	+0.12(+1.13%)
Feb 13, 2019	10.64	10.64	10.20	10.49	585,920	+0.09(+0.86%)
Feb 12, 2019	9.856	10.68	9.777	10.40	769,013	+0.54(+5.47%)
Feb 11, 2019	10.03	10.18	9.589	9.861	238,276	-0.04(-0.45%)
Feb 08, 2019	9.653	9.960	9.282	9.906	237,355	+0.04(+0.45%)
Feb 07, 2019	9.772	9.891	9.589	9.861	282,436	+0.07(+0.76%)
Feb 06, 2019	9.401	9.802	9.317	9.787	248,360	+0.48(+5.16%)
Feb 05, 2019	9.183	9.529	8.970	9.307	608,041	+0.13(+1.40%)
Feb 04, 2019	7.921	9.232	7.921	9.178	449,629	+1.54(+20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.