Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4950	0.4950	0.4555	0.4901	12,549	-0.00(-1.00%)
Feb 26, 2009	0.4941	0.4951	0.4891	0.4951	5,827	-0.02(-3.85%)
Feb 25, 2009	0.5198	0.5248	0.4555	0.5149	21,502	+0.02(+4.00%)
Feb 24, 2009	0.4901	0.5050	0.4446	0.4951	64,364	-0.02(-3.85%)
Feb 23, 2009	0.5297	0.5545	0.4881	0.5149	123,253	-0.01(-1.89%)
Feb 20, 2009	0.5743	0.5743	0.5198	0.5248	16,541	-0.04(-7.83%)
Feb 19, 2009	0.5446	0.5743	0.5347	0.5694	20,179	-0.00(-0.85%)
Feb 18, 2009	0.5347	0.5941	0.5347	0.5743	55,436	+0.02(+4.50%)
Feb 17, 2009	0.5594	0.5941	0.5446	0.5495	80,514	+0.00(+0.91%)
Feb 13, 2009	0.5545	0.5891	0.5149	0.5446	29,670	-0.03(-5.97%)
Feb 12, 2009	0.5792	0.5792	0.5644	0.5792	8,887	-0.01(-2.51%)
Feb 11, 2009	0.6089	0.6124	0.5743	0.5941	13,179	-0.02(-3.23%)
Feb 10, 2009	0.6188	0.6188	0.5842	0.6139	76,740	-0.00(-0.80%)
Feb 09, 2009	0.5446	0.7030	0.5446	0.6188	33,367	+0.00(+0.81%)
Feb 06, 2009	0.5941	0.6139	0.5446	0.6139	76,280	+0.02(+4.20%)
Feb 05, 2009	0.5941	0.5941	0.5495	0.5891	6,964	-0.00(-0.83%)
Feb 04, 2009	0.5792	0.5941	0.5743	0.5941	40,626	-0.02(-3.23%)
Feb 03, 2009	0.5941	0.6139	0.5495	0.6139	27,066	+0.02(+4.20%)
Feb 02, 2009	0.5297	0.5941	0.5000	0.5891	54,541	+0.03(+5.31%)
Jan 30, 2009	0.5495	0.5743	0.5347	0.5594	70,071	-0.00(-0.88%)
Jan 29, 2009	0.5743	0.5842	0.5644	0.5644	15,246	+0.01(+2.70%)
Jan 28, 2009	0.6139	0.6139	0.5495	0.5495	85,462	-0.04(-7.50%)
Jan 27, 2009	0.6931	0.7030	0.5891	0.5941	85,721	-0.01(-1.64%)
Jan 26, 2009	0.6188	0.6436	0.5990	0.6040	64,748	-0.01(-1.53%)
Jan 23, 2009	0.6139	0.6139	0.6040	0.6134	26,794	-0.00(-0.08%)
Jan 22, 2009	0.5891	0.6139	0.5891	0.6139	8,907	+0.00(+0.00%)
Jan 21, 2009	0.6040	0.6139	0.5644	0.6139	21,354	+0.04(+7.83%)
Jan 20, 2009	0.6337	0.6337	0.5495	0.5693	50,716	-0.04(-6.50%)
Jan 16, 2009	0.6089	0.6337	0.5743	0.6089	10,592	-0.01(-1.60%)
Jan 15, 2009	0.5891	0.6188	0.5842	0.6188	39,984	+0.01(+2.46%)
Jan 14, 2009	0.6485	0.6485	0.6040	0.6040	5,362	+0.00(+0.83%)
Jan 13, 2009	0.6238	0.6535	0.5891	0.5990	20,003	-0.00(-0.82%)
Jan 12, 2009	0.6349	0.6349	0.6040	0.6040	27,786	-0.02(-3.17%)
Jan 09, 2009	0.6237	0.6238	0.6188	0.6238	1,805	+0.03(+5.00%)
Jan 08, 2009	0.6188	0.6188	0.5941	0.5941	21,310	-0.02(-2.61%)
Jan 07, 2009	0.5941	0.6139	0.5941	0.6100	2,874	-0.01(-1.42%)
Jan 06, 2009	0.6683	0.7377	0.6040	0.6188	53,449	+0.00(+0.00%)
Jan 05, 2009	0.6188	0.6238	0.6139	0.6188	15,531	+0.01(+1.63%)
Jan 02, 2009	0.6531	0.6531	0.5941	0.6089	59,050	-0.02(-3.91%)
Dec 31, 2008	0.5842	0.7377	0.5842	0.6337	211,485	+0.04(+6.67%)
Dec 30, 2008	0.5941	0.5990	0.5842	0.5941	36,051	-0.02(-3.23%)
Dec 29, 2008	0.6139	0.6139	0.5941	0.6139	22,000	+0.02(+3.33%)
Dec 26, 2008	0.5941	0.6139	0.5842	0.5941	21,411	+0.01(+1.69%)
Dec 24, 2008	0.6386	0.6386	0.5842	0.5842	10,859	-0.02(-3.28%)
Dec 23, 2008	0.6436	0.6436	0.5050	0.6040	152,055	-0.04(-6.15%)
Dec 22, 2008	0.6931	0.6931	0.6089	0.6436	43,202	-0.05(-7.14%)
Dec 19, 2008	0.6683	0.6931	0.6485	0.6931	23,107	+0.02(+2.94%)
Dec 18, 2008	0.6832	0.6931	0.6683	0.6733	30,821	-0.04(-6.20%)
Dec 17, 2008	0.6832	0.7377	0.6832	0.7178	20,784	-0.01(-0.69%)
Dec 16, 2008	0.6683	0.7278	0.6683	0.7228	58,345	+0.05(+8.15%)
Dec 15, 2008	0.7030	0.7327	0.6683	0.6683	17,106	-0.02(-2.88%)
Dec 12, 2008	0.6436	0.6881	0.6436	0.6881	4,342	+0.03(+4.67%)
Dec 11, 2008	0.6931	0.6931	0.6485	0.6575	4,631	-0.04(-5.14%)
Dec 10, 2008	0.6436	0.6931	0.5891	0.6931	115,911	+0.04(+5.42%)
Dec 09, 2008	0.6832	0.6881	0.6575	0.6575	25,444	-0.05(-7.13%)
Dec 08, 2008	0.7080	0.7285	0.7079	0.7079	8,586	+0.00(+0.70%)
Dec 05, 2008	0.6931	0.7079	0.6733	0.7030	12,483	+0.00(+0.00%)
Dec 04, 2008	0.7264	0.7264	0.7030	0.7030	12,178	+0.00(+0.71%)
Dec 03, 2008	0.7079	0.7178	0.6931	0.6980	9,879	-0.02(-3.42%)
Dec 02, 2008	0.7278	0.7327	0.7178	0.7228	78,730	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.