Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.07	45.39	44.09	45.03	268,267	+0.69(+1.56%)
Feb 28, 2024	44.65	44.65	43.92	44.34	187,512	-0.58(-1.29%)
Feb 27, 2024	44.59	45.19	44.38	44.92	177,478	+0.33(+0.74%)
Feb 26, 2024	44.69	45.76	44.49	44.59	175,617	-0.05(-0.11%)
Feb 23, 2024	44.48	44.92	43.82	44.64	183,699	+0.42(+0.95%)
Feb 22, 2024	44.07	45.25	44.07	44.22	264,638	+0.45(+1.03%)
Feb 21, 2024	43.44	43.83	42.95	43.77	289,153	-0.08(-0.18%)
Feb 20, 2024	43.21	44.56	43.14	43.85	349,277	-0.02(-0.05%)
Feb 16, 2024	45.05	45.15	43.76	43.87	313,349	-1.15(-2.55%)
Feb 15, 2024	45.79	46.01	44.68	45.02	355,350	-0.35(-0.77%)
Feb 14, 2024	43.62	45.41	43.62	45.37	297,093	+2.08(+4.79%)
Feb 13, 2024	44.62	45.17	42.98	43.29	289,907	-2.71(-5.90%)
Feb 12, 2024	44.90	46.16	44.52	46.01	282,936	+1.11(+2.47%)
Feb 09, 2024	45.87	46.11	44.49	44.90	528,331	-0.63(-1.38%)
Feb 08, 2024	43.77	45.81	43.68	45.53	408,579	+1.76(+4.01%)
Feb 07, 2024	43.70	44.07	43.15	43.77	465,453	+0.44(+1.01%)
Feb 06, 2024	41.69	43.45	41.17	43.33	852,640	+0.88(+2.07%)
Feb 05, 2024	40.01	42.73	38.30	42.45	1,572,327	+6.72(+18.82%)
Feb 02, 2024	35.43	36.02	34.97	35.73	232,173	+0.14(+0.39%)
Feb 01, 2024	34.85	35.61	34.72	35.59	208,119	+0.92(+2.65%)
Jan 31, 2024	35.08	35.43	34.52	34.67	208,423	-0.63(-1.78%)
Jan 30, 2024	35.97	35.97	35.10	35.30	131,319	-0.58(-1.61%)
Jan 29, 2024	35.02	35.91	34.89	35.88	109,655	+0.75(+2.13%)
Jan 26, 2024	35.61	35.82	35.04	35.13	235,424	-0.23(-0.65%)
Jan 25, 2024	34.81	35.38	34.68	35.36	169,976	+0.82(+2.37%)
Jan 24, 2024	34.91	35.33	34.45	34.54	256,700	+0.08(+0.23%)
Jan 23, 2024	34.54	34.71	34.16	34.46	181,205	+0.22(+0.64%)
Jan 22, 2024	34.26	34.70	34.04	34.24	160,081	+0.39(+1.15%)
Jan 19, 2024	34.06	34.06	33.09	33.85	152,473	+0.11(+0.33%)
Jan 18, 2024	33.16	33.89	33.03	33.74	141,908	+0.87(+2.64%)
Jan 17, 2024	31.98	32.97	31.98	32.88	139,096	+0.41(+1.26%)
Jan 16, 2024	32.48	32.98	32.00	32.47	169,641	-0.20(-0.61%)
Jan 12, 2024	33.39	33.56	32.45	32.67	163,470	-0.30(-0.91%)
Jan 11, 2024	33.13	33.55	32.58	32.97	198,028	-0.27(-0.81%)
Jan 10, 2024	33.39	33.88	33.06	33.23	136,926	-0.14(-0.42%)
Jan 09, 2024	32.85	33.86	32.82	33.37	154,975	-0.02(-0.06%)
Jan 08, 2024	32.98	33.54	32.96	33.39	165,874	+0.53(+1.61%)
Jan 05, 2024	32.02	32.92	32.00	32.87	273,073	+0.58(+1.79%)
Jan 04, 2024	33.18	33.43	32.10	32.29	286,705	-0.87(-2.62%)
Jan 03, 2024	33.45	33.54	32.99	33.16	249,707	-0.48(-1.42%)
Jan 02, 2024	33.68	33.92	32.86	33.63	239,051	-0.54(-1.58%)
Dec 29, 2023	34.97	35.06	34.16	34.17	264,736	-0.83(-2.37%)
Dec 28, 2023	35.07	35.17	34.62	35.00	186,137	-0.06(-0.17%)
Dec 27, 2023	35.28	35.99	34.99	35.06	258,060	-0.11(-0.31%)
Dec 26, 2023	34.77	35.27	34.26	35.17	143,762	+0.53(+1.53%)
Dec 22, 2023	34.25	34.92	34.14	34.64	187,168	+0.68(+2.00%)
Dec 21, 2023	33.65	33.97	33.33	33.96	206,518	+0.67(+2.01%)
Dec 20, 2023	33.50	34.40	33.29	33.29	232,656	-0.37(-1.10%)
Dec 19, 2023	34.07	34.49	33.43	33.66	260,527	-0.22(-0.65%)
Dec 18, 2023	34.28	34.28	33.64	33.88	235,850	-0.41(-1.19%)
Dec 15, 2023	34.11	34.63	33.64	34.29	921,009	+0.37(+1.09%)
Dec 14, 2023	33.48	34.42	33.33	33.92	752,639	+0.97(+2.94%)
Dec 13, 2023	32.23	32.98	31.61	32.96	388,208	+0.69(+2.13%)
Dec 12, 2023	32.58	32.71	32.18	32.27	249,828	+0.23(+0.72%)
Dec 11, 2023	31.92	32.13	31.44	32.04	227,418	+0.00(+0.00%)
Dec 08, 2023	31.35	32.30	31.29	32.04	319,271	+0.69(+2.20%)
Dec 07, 2023	31.83	31.96	31.07	31.35	406,741	-0.44(-1.38%)
Dec 06, 2023	31.92	32.40	31.66	31.79	425,756	+0.13(+0.41%)
Dec 05, 2023	31.67	32.00	31.47	31.66	352,577	-0.04(-0.13%)
Dec 04, 2023	31.18	31.91	31.07	31.70	575,196	+0.48(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.